Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, BICONOMY (BICO) »

    Курс Wrapped TRON к BICONOMY (BICO)

    Обновлено: 20.04.2024 04:10:01

    =
    Калькулятор WTRX - BICO / Обратный расчет: курс BICONOMY (BICO) к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно biconomy (bico), за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20664
      макс: 0.22234
      за сутки:
      0.21878  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      20.04 04:100.21878+0.00056
      20.04 04:030.21822+0.00028
      20.04 04:000.21794+0.00086
      20.04 03:500.21708+0.0005
      20.04 03:400.21658+0.00212
      20.04 03:300.21446-0.00096
      20.04 03:200.21542+0.00028
      20.04 03:100.21514+4.0E-5
      20.04 03:000.2151-7.0E-5
      20.04 02:500.21517-0.00221
      20.04 02:400.21738-0.00015
      20.04 02:300.21753+6.0E-5
      20.04 02:200.21747-0.00203
      20.04 02:100.2195+0.00324
      20.04 02:030.21626+0.00029
      20.04 02:000.21597+0.00067
      20.04 01:500.2153+0.00025
      20.04 01:400.21505+0.00071
      20.04 01:300.21434+0.00082
      20.04 01:200.21352-0.0008
      20.04 01:100.21432-8.0E-5
      20.04 01:000.2144+0.00023
      20.04 00:500.21417-0.00012
      20.04 00:400.21429+0.00011
      20.04 00:300.21418-0.00096
      20.04 00:200.21514+3.0E-5
      20.04 00:100.21511-0.00053
      20.04 00:030.21564-0.0002
      20.04 00:000.21584-0.00031
      19.04 23:500.21615+0.00176
      19.04 23:400.21439+0.00033
      19.04 23:300.21406+0.0004
      19.04 23:200.21366+0.00058
      19.04 23:100.21308+0.00064
      19.04 23:000.21244-0.00114
      19.04 22:500.21358+0.00031
      19.04 22:400.21327+0.00041
      19.04 22:300.21286-0.00022
      19.04 22:200.21308-0.00037
      19.04 22:100.21345-0.00022
      19.04 22:030.21367-2.0E-5
      19.04 22:000.21369-0.00023
      19.04 21:500.21392+0.00075
      19.04 21:400.21317+2.0E-5
      19.04 21:300.21315+0.00046
      19.04 21:200.21269+6.0E-5
      19.04 21:100.21263+0.00105
      19.04 21:000.21158-0.00053
      19.04 20:500.21211-0.00037
      19.04 20:400.21248-0.00013
      19.04 20:300.21261+0.00052
      19.04 20:200.21209-0.00108
      19.04 20:100.21317+0.00017
      19.04 20:030.213-3.0E-5
      19.04 20:000.21303+8.0E-5
      19.04 19:500.21295-0.00155
      19.04 19:400.2145-0.00119
      19.04 19:300.21569+0.00229
      19.04 19:200.2134+0.00286
      19.04 19:100.21054+0.00032
      19.04 19:000.21022+0.0005
      19.04 18:500.20972-0.00079
      19.04 18:400.21051+0.00031
      19.04 18:300.2102-0.0004
      19.04 18:200.2106-0.00033
      19.04 18:100.21093+0.00117
      19.04 18:030.20976+3.0E-5
      19.04 18:000.20973+0.00088
      19.04 17:500.20885-0.00223
      19.04 17:400.21108-0.00104
      19.04 17:300.21212+0.0032
      19.04 17:200.20892-0.00093
      19.04 17:100.20985-0.00013
      19.04 17:000.20998+9.0E-5
      19.04 16:500.20989-0.00016
      19.04 16:400.21005-0.002
      19.04 16:300.21205-0.00012
      19.04 16:200.21217+0.00067
      19.04 16:100.2115+0.00117
      19.04 16:030.21033-7.0E-5
      19.04 16:000.2104+0.00131
      19.04 15:500.20909+0.00061
      19.04 15:400.20848+0.00011
      19.04 15:300.20837-0.00224
      19.04 15:200.21061-9.0E-5
      19.04 15:100.2107+0.00113
      19.04 15:000.20957+0.00071
      19.04 14:500.20886-0.00087
      19.04 14:400.20973-0.00119
      19.04 14:300.21092+0.00095
      19.04 14:200.20997+0.00127
      19.04 14:100.2087-0.00045
      19.04 14:030.20915-0.00026
      19.04 14:000.20941-0.00136
      19.04 13:500.21077-0.00011
      19.04 13:400.21088+0.00156
      19.04 13:300.20932-0.00016
      19.04 13:200.20948+0.00123
      19.04 13:100.20825-0.00127
      19.04 13:000.20952-0.00013
      19.04 12:500.20965+0.00023
      19.04 12:400.20942+0.00021
      19.04 12:300.20921+0.00046
      19.04 12:200.20875-0.00029
      19.04 12:100.20904+0.00092
      19.04 12:030.20812+2.0E-5
      19.04 12:000.2081-0.00115
      19.04 11:500.20925-0.00075
      19.04 11:400.21+0.00201
      19.04 11:300.20799-0.00093
      19.04 11:200.20892+0.00037
      19.04 11:100.20855-0.00063
      19.04 11:000.20918+0.0002
      19.04 10:500.20898+0.00026
      19.04 10:400.20872+4.0E-5
      19.04 10:300.20868+0.00049
      19.04 10:200.20819+0.00155
      19.04 10:100.20664-0.00034
      19.04 10:030.20698-
      19.04 10:000.20698-0.00281
      19.04 09:500.20979-0.00362
      19.04 09:400.21341-0.00209
      19.04 09:300.2155-0.0002
      19.04 09:200.2157+0.0003
      19.04 09:100.2154+0.00157
      19.04 09:000.21383+5.0E-5
      19.04 08:500.21378-0.00182
      19.04 08:400.2156+0.00118
      19.04 08:300.21442+0.0004
      19.04 08:200.21402+0.00039
      19.04 08:100.21363+0.00018
      19.04 08:030.21345+2.0E-5
      19.04 08:000.21343+0.00132
      19.04 07:500.21211+0.00044
      19.04 07:400.21167-0.00242
      19.04 07:300.21409+0.00026
      19.04 07:200.21383+0.0002
      19.04 07:100.21363-0.0023
      19.04 07:000.21593-0.00017
      19.04 06:500.2161-0.0006
      19.04 06:400.2167+0.0003
      19.04 06:300.2164+0.00104
      19.04 06:200.21536-0.00276
      19.04 06:100.21812-0.00061
      19.04 06:030.21873-0.00144
      19.04 06:000.22017-0.00217
      19.04 05:500.22234+0.00037
      19.04 05:400.22197+0.00087
      19.04 05:300.2211-0.00023
      19.04 05:200.22133+0.00134
      19.04 05:100.21999-0.00115
      19.04 05:000.22114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19238
      макс: 0.23614
      за неделю:
      0.21878  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      20.04 04:100.21878+0.00086
      20.04 03:500.21708-7.0E-5
      20.04 02:500.21517+0.00067
      20.04 01:500.2153+0.00023
      20.04 00:500.21417-0.00031
      19.04 23:500.21615-0.00114
      19.04 22:500.21358-0.00023
      19.04 21:500.21392-0.00053
      19.04 20:500.21211+8.0E-5
      19.04 19:500.21295+0.0005
      19.04 18:500.20972+0.00088
      19.04 17:500.20885+9.0E-5
      19.04 16:500.20989+0.00131
      19.04 15:500.20909+0.00071
      19.04 14:500.20886-0.00136
      19.04 13:500.21077-0.00013
      19.04 12:500.20965-0.00115
      19.04 11:500.20925+0.0002
      19.04 10:500.20898-0.00281
      19.04 09:500.20979+5.0E-5
      19.04 08:500.21378+0.00132
      19.04 07:500.21211-0.00017
      19.04 06:500.2161-0.00217
      19.04 05:500.22234-0.00071
      19.04 04:500.22185+0.00083
      19.04 03:500.21384+8.0E-5
      19.04 02:500.21227+0.00086
      19.04 01:500.20987-0.0006
      19.04 00:500.21107-0.00044
      18.04 23:500.21152-0.00067
      18.04 22:500.21122+0.00021
      18.04 21:500.21324+0.00078
      18.04 20:500.21583+0.00045
      18.04 19:500.21242+0.00021
      18.04 18:500.21253+0.00071
      18.04 17:500.21204-0.00078
      18.04 16:500.21638+0.00033
      18.04 15:500.21783+0.00071
      18.04 14:500.21621+0.00035
      18.04 13:500.22082-0.00081
      18.04 12:500.22096+0.00021
      18.04 11:500.21966-8.0E-5
      18.04 10:500.22261-0.00057
      18.04 09:500.22204+0.00028
      18.04 08:500.21755+0.00101
      18.04 07:500.21679-0.00028
      18.04 06:500.21628-0.00018
      18.04 05:500.216+0.00021
      18.04 04:500.21628-0.002
      18.04 03:500.22013-0.0004
      18.04 02:500.21921+0.00081
      18.04 01:500.2168-0.00011
      18.04 00:500.21614+0.00219
      17.04 23:500.21621-0.00185
      17.04 22:500.21602+0.00118
      17.04 21:500.21244-0.00079
      17.04 20:500.21994-2.0E-5
      17.04 19:500.22411-0.00019
      17.04 18:500.22408+0.00066
      17.04 17:500.2222+0.00104
      17.04 16:500.22363-0.00136
      17.04 15:500.22951+0.00215
      17.04 14:500.22473+0.00065
      17.04 13:500.22216+0.00077
      17.04 12:500.2197+0.00082
      17.04 11:500.22051+0.0002
      17.04 10:500.22016+0.00059
      17.04 09:500.22024+0.00081
      17.04 08:500.21987-0.00219
      17.04 07:500.21823+0.00073
      17.04 06:500.21975-0.0014
      17.04 05:500.22263-0.00256
      17.04 04:500.22098-0.00345
      17.04 03:500.22297+0.00079
      17.04 02:500.22041-5.0E-5
      17.04 01:500.2203+0.0001
      17.04 00:500.21931-0.00041
      16.04 23:500.22232+2.0E-5
      16.04 22:500.22374-0.00117
      16.04 21:500.22104+0.00237
      16.04 20:500.21844-0.00273
      16.04 19:500.22399-0.00037
      16.04 18:500.22619+0.00156
      16.04 17:500.22139-0.00011
      16.04 16:500.2232+0.00153
      16.04 15:500.21967-0.00379
      16.04 14:500.22045-0.00051
      16.04 13:500.22119+0.00069
      16.04 12:500.21969+0.00027
      16.04 11:500.21964-0.00044
      16.04 10:500.21962-0.00051
      16.04 09:500.22162+0.00175
      16.04 08:500.22487-0.00093
      16.04 07:500.23014-0.00164
      16.04 06:500.2286-0.0012
      16.04 05:500.22487+0.00248
      16.04 04:500.22254-0.00047
      16.04 03:500.22624+0.0003
      16.04 02:500.22051+0.00063
      16.04 01:500.21879-0.00247
      16.04 00:500.22452+0.00071
      15.04 23:500.2241-0.00017
      15.04 22:500.22028+0.00257
      15.04 21:500.22315-0.00052
      15.04 20:500.22188+0.00026
      15.04 19:500.21668-0.00211
      15.04 18:500.21482+0.00159
      15.04 17:500.21255+0.00113
      15.04 16:500.20709+2.0E-5
      15.04 15:500.20733-0.00021
      15.04 14:500.20748-0.00161
      15.04 13:500.20569+0.00086
      15.04 12:500.20626+0.00107
      15.04 11:500.20526-0.00023
      15.04 10:500.20291-0.00012
      15.04 09:500.19985-0.00103
      15.04 08:500.207+0.00033
      15.04 07:500.2104+0.00081
      15.04 06:500.20899+0.00053
      15.04 05:500.20953-0.00115
      15.04 04:500.20742+0.00159
      15.04 03:500.20729+0.00157
      15.04 02:500.20052-0.00118
      15.04 01:500.20202-0.00016
      15.04 00:500.2139+0.00154
      14.04 23:500.21024+0.00053
      14.04 22:500.20772+8.0E-5
      14.04 21:500.2041+0.00087
      14.04 20:500.20565+0.00161
      14.04 19:500.20345-4.0E-5
      14.04 18:500.20578+0.00129
      14.04 17:500.20476-6.0E-5
      14.04 16:500.20836-0.0004
      14.04 15:500.20487-0.00073
      14.04 14:500.21089+0.00069
      14.04 13:500.20609+0.00068
      14.04 12:500.20531+0.00142
      14.04 11:500.20172-0.0006
      14.04 10:500.20001+0.00045
      14.04 09:500.20092+0.00027
      14.04 08:500.20013-0.0008
      14.04 07:500.20305+0.00037
      14.04 06:500.21215-0.00164
      14.04 05:500.21449-0.00262
      14.04 04:500.21338+0.00182
      14.04 03:500.21441+0.00011
      14.04 02:500.212-0.00133
      14.04 01:500.21529-0.00714
      14.04 00:500.23614+0.00454
      13.04 23:500.23272+0.01583
      13.04 22:500.20871-0.00038
      13.04 21:500.2016-0.00211
      13.04 20:500.20498+0.00162
      13.04 19:500.19697+0.00179
      13.04 18:500.1925+0.0003
      13.04 17:500.19431-0.00035
      13.04 16:500.19238-0.00161
      13.04 15:500.19378+0.00093
      13.04 14:500.19353-0.00013
      13.04 13:500.19456+0.00045
      13.04 12:500.19539+0.00077
      13.04 11:500.19664+0.00044
      13.04 10:500.19665+0.00018
      13.04 09:500.1938-0.00033
      13.04 08:500.19443+0.00023
      13.04 07:500.19352+0.00101
      13.04 06:500.19565+0.00073
      13.04 05:500.1977+0.00115
      13.04 04:500.19968
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.14351
      макс: 0.23614
      за месяц:
      0.21878  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      19.04.20240.21291-0.00265
      18.04.20240.21556-0.00486
      17.04.20240.22042-0.00168
      16.04.20240.2221+0.00979
      15.04.20240.21231+0.00589
      14.04.20240.20642+0.00515
      13.04.20240.20127+0.02524
      12.04.20240.17603+0.0107
      11.04.20240.16533+0.00464
      10.04.20240.16069+0.00488
      09.04.20240.15581+0.01142
      08.04.20240.14439+0.00088
      07.04.20240.14351-0.02756
      06.04.20240.17107-0.01196
      05.04.20240.18303+0.0284
      04.04.20240.15463+0.00389
      03.04.20240.15074-0.01779
      02.04.20240.16853-0.00903
      01.04.20240.17756-0.00496
      31.03.20240.18252-0.00324
      30.03.20240.18576+0.00057
      29.03.20240.18519-0.02262
      28.03.20240.20781-0.00835
      27.03.20240.21616+0.00249
      26.03.20240.21367-0.00212
      25.03.20240.21579-0.01256
      24.03.20240.22835+0.00205
      23.03.20240.2263-0.00373
      22.03.20240.23003+0.00075
      21.03.20240.22928-0.0064
      20.03.20240.23568
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.14351
      макс: 0.3718
      за квартал:
        0.21878
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      19.04.20240.21291-0.00265
      18.04.20240.21556-0.00486
      17.04.20240.22042-0.00168
      16.04.20240.2221+0.00979
      15.04.20240.21231+0.00589
      14.04.20240.20642+0.00515
      13.04.20240.20127+0.02524
      12.04.20240.17603+0.0107
      11.04.20240.16533+0.00464
      10.04.20240.16069+0.00488
      09.04.20240.15581+0.01142
      08.04.20240.14439+0.00088
      07.04.20240.14351-0.02756
      06.04.20240.17107-0.01196
      05.04.20240.18303+0.0284
      04.04.20240.15463+0.00389
      03.04.20240.15074-0.01779
      02.04.20240.16853-0.00903
      01.04.20240.17756-0.00496
      31.03.20240.18252-0.00324
      30.03.20240.18576+0.00057
      29.03.20240.18519-0.02262
      28.03.20240.20781-0.00835
      27.03.20240.21616+0.00249
      26.03.20240.21367-0.00212
      25.03.20240.21579-0.01256
      24.03.20240.22835+0.00205
      23.03.20240.2263-0.00373
      22.03.20240.23003+0.00075
      21.03.20240.22928-0.0064
      20.03.20240.23568-0.00357
      19.03.20240.23925+0.01929
      18.03.20240.21996+0.00369
      17.03.20240.21627+0.00822
      16.03.20240.20805+0.00987
      15.03.20240.19818+0.00786
      14.03.20240.19032+0.00117
      13.03.20240.18915-0.0145
      12.03.20240.20365-0.00775
      11.03.20240.2114-0.01324
      10.03.20240.22464-0.01495
      09.03.20240.23959-0.01294
      08.03.20240.25253+0.00147
      07.03.20240.25106-0.01236
      06.03.20240.26342-0.01136
      05.03.20240.27478-0.00251
      04.03.20240.27729+0.00828
      03.03.20240.26901+0.00044
      02.03.20240.26857-0.03635
      01.03.20240.30492-0.03767
      29.02.20240.34259-0.02148
      28.02.20240.36407+0.00212
      27.02.20240.36195-0.00985
      26.02.20240.3718+0.00608
      25.02.20240.36572+0.01079
      24.02.20240.35493+0.00142
      23.02.20240.35351+0.00259
      22.02.20240.35092+0.00543
      21.02.20240.34549+0.03145
      20.02.20240.31404+0.01404
      19.02.20240.3-0.00779
      18.02.20240.30779-0.01702
      17.02.20240.32481+0.00667
      16.02.20240.31814+0.00252
      15.02.20240.31562-0.00073
      14.02.20240.31635-0.00448
      13.02.20240.32083+0.00108
      12.02.20240.31975-0.00258
      11.02.20240.32233-0.00188
      10.02.20240.32421+0.00232
      09.02.20240.32189-0.01777
      08.02.20240.33966-0.01637
      07.02.20240.35603-0.00478
      06.02.20240.36081-0.00192
      05.02.20240.36273+0.01574
      04.02.20240.34699+0.01212
      03.02.20240.33487-0.00093
      02.02.20240.3358+0.00146
      01.02.20240.33434+0.00795
      31.01.20240.32639+0.00902
      30.01.20240.31737-0.00698
      29.01.20240.32435-0.00045
      28.01.20240.3248-0.00091
      27.01.20240.32571-0.00524
      26.01.20240.33095-0.00355
      25.01.20240.3345+0.01536
      24.01.20240.31914+0.0166
      23.01.20240.30254+0.01882
      22.01.20240.28372+0.01262
      21.01.20240.2711-0.00481
      20.01.20240.27591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.