Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к BORA

Обновлено: 29.03.2024 17:30:01

=
Калькулятор WTRX - BORA / Обратный расчет: курс BORA к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно bora, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50311
    макс: 0.54533
    за сутки:
    0.52434  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 17:300.52434+0.00484
    29.03 17:200.5195+0.00135
    29.03 17:100.51815-0.00214
    29.03 17:000.52029-0.00018
    29.03 16:500.52047+0.00162
    29.03 16:400.51885-0.00409
    29.03 16:300.52294+0.00023
    29.03 16:200.52271-0.0015
    29.03 16:100.52421+0.00466
    29.03 16:030.51955-0.00749
    29.03 16:000.52704+0.00397
    29.03 15:500.52307-0.00501
    29.03 15:400.52808-0.00748
    29.03 15:300.53556+0.00694
    29.03 15:200.52862+0.00259
    29.03 15:100.52603-0.00716
    29.03 15:000.53319+0.00864
    29.03 14:500.52455-0.00123
    29.03 14:400.52578+0.00171
    29.03 14:300.52407-0.00134
    29.03 14:200.52541+0.0008
    29.03 14:100.52461+2.0E-5
    29.03 14:030.52459+0.00053
    29.03 14:000.52406+0.00034
    29.03 13:500.52372+3.0E-5
    29.03 13:400.52369+2.0E-5
    29.03 13:300.52367+0.00237
    29.03 13:200.5213+0.00051
    29.03 13:100.52079-0.00012
    29.03 13:000.52091+0.00025
    29.03 12:500.52066-0.00041
    29.03 12:400.52107-0.00017
    29.03 12:300.52124-0.00095
    29.03 12:200.52219-0.00024
    29.03 12:100.52243-0.00178
    29.03 12:030.52421+0.00049
    29.03 12:000.52372+0.00015
    29.03 11:500.52357+0.00293
    29.03 11:400.52064-0.00033
    29.03 11:300.52097-0.00199
    29.03 11:200.52296+0.0056
    29.03 11:100.51736-0.0075
    29.03 11:000.52486-0.00043
    29.03 10:500.52529+0.00188
    29.03 10:400.52341+0.00061
    29.03 10:300.5228+0.00063
    29.03 10:200.52217+0.00255
    29.03 10:100.51962-0.00013
    29.03 10:030.51975-0.00084
    29.03 10:000.52059+0.00143
    29.03 09:500.51916-0.00165
    29.03 09:400.52081+0.00072
    29.03 09:300.52009-0.0004
    29.03 09:200.52049+0.00132
    29.03 09:100.51917+0.00062
    29.03 09:000.51855+1.0E-5
    29.03 08:500.51854-0.00131
    29.03 08:400.51985+0.00214
    29.03 08:300.51771+0.00215
    29.03 08:200.51556-0.00244
    29.03 08:100.518+0.00173
    29.03 08:030.51627+0.00091
    29.03 08:000.51536-0.00077
    29.03 07:500.51613+0.00151
    29.03 07:400.51462-0.00019
    29.03 07:300.51481+0.0021
    29.03 07:200.51271-0.00174
    29.03 07:100.51445-0.00199
    29.03 07:000.51644+0.00226
    29.03 06:500.51418-0.00227
    29.03 06:400.51645-0.00049
    29.03 06:300.51694+0.00104
    29.03 06:200.5159+0.00281
    29.03 06:100.51309+0.00166
    29.03 06:030.51143-0.00031
    29.03 06:000.51174+0.00216
    29.03 05:500.50958-0.0038
    29.03 05:400.51338+0.00265
    29.03 05:300.51073-0.0022
    29.03 05:200.51293-0.00424
    29.03 05:100.51717+0.00209
    29.03 05:000.51508+0.00059
    29.03 04:500.51449+0.01138
    29.03 04:400.50311-0.01444
    29.03 04:300.51755+0.00172
    29.03 04:200.51583-0.00367
    29.03 04:100.5195-0.00285
    29.03 04:030.52235+0.00101
    29.03 04:000.52134-0.00461
    29.03 03:500.52595-0.00052
    29.03 03:400.52647+0.00552
    29.03 03:300.52095+0.00338
    29.03 03:200.51757-0.00844
    29.03 03:100.52601-0.01269
    29.03 03:000.5387-0.00047
    29.03 02:500.53917+0.00213
    29.03 02:400.53704+5.0E-5
    29.03 02:300.53699-0.00074
    29.03 02:200.53773-0.00163
    29.03 02:100.53936+0.00126
    29.03 02:030.5381-0.00038
    29.03 02:000.53848-0.00136
    29.03 01:500.53984-0.0002
    29.03 01:400.54004+0.00013
    29.03 01:300.53991+0.00216
    29.03 01:200.53775-0.00109
    29.03 01:100.53884-0.00189
    29.03 01:000.54073-0.00066
    29.03 00:500.54139-0.00158
    29.03 00:400.54297+3.0E-5
    29.03 00:300.54294-8.0E-5
    29.03 00:200.54302-0.00111
    29.03 00:100.54413+0.00159
    29.03 00:030.54254+0.0003
    29.03 00:000.54224-0.00024
    28.03 23:500.54248-0.00097
    28.03 23:400.54345-0.00026
    28.03 23:300.54371-0.00013
    28.03 23:200.54384+0.00097
    28.03 23:100.54287+0.00043
    28.03 23:000.54244-0.00105
    28.03 22:500.54349+8.0E-5
    28.03 22:400.54341+3.0E-5
    28.03 22:300.54338-0.00191
    28.03 22:200.54529+0.00086
    28.03 22:100.54443-0.00086
    28.03 22:030.54529-4.0E-5
    28.03 22:000.54533+0.00016
    28.03 21:500.54517+0.00204
    28.03 21:400.54313+0.00145
    28.03 21:300.54168-5.0E-5
    28.03 21:200.54173+0.00049
    28.03 21:100.54124+0.00045
    28.03 21:000.54079-0.00106
    28.03 20:500.54185+0.00035
    28.03 20:400.5415+0.00048
    28.03 20:300.54102-0.0007
    28.03 20:200.54172+0.00032
    28.03 20:100.5414-0.00164
    28.03 20:030.54304-0.00042
    28.03 20:000.54346+0.00271
    28.03 19:500.54075+0.00326
    28.03 19:400.53749-0.00175
    28.03 19:300.53924+0.00044
    28.03 19:200.5388+0.00031
    28.03 19:100.53849-0.00118
    28.03 19:000.53967-0.00194
    28.03 18:500.54161-0.00197
    28.03 18:400.54358+0.0028
    28.03 18:300.54078-0.00045
    28.03 18:200.54123-0.00011
    28.03 18:100.54134-0.00071
    28.03 18:030.54205-0.00055
    28.03 18:000.5426
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49503
    макс: 0.61029
    за неделю:
      0.52434

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 17:300.52434-0.00018
    29.03 16:500.52047+0.00397
    29.03 15:500.52307+0.00864
    29.03 14:500.52455+0.00034
    29.03 13:500.52372+0.00025
    29.03 12:500.52066+0.00015
    29.03 11:500.52357-0.00043
    29.03 10:500.52529+0.00143
    29.03 09:500.51916+1.0E-5
    29.03 08:500.51854-0.00077
    29.03 07:500.51613+0.00226
    29.03 06:500.51418+0.00216
    29.03 05:500.50958+0.00059
    29.03 04:500.51449-0.00461
    29.03 03:500.52595-0.00047
    29.03 02:500.53917-0.00136
    29.03 01:500.53984-0.00066
    29.03 00:500.54139-0.00024
    28.03 23:500.54248-0.00105
    28.03 22:500.54349+0.00016
    28.03 21:500.54517-0.00106
    28.03 20:500.54185+0.00271
    28.03 19:500.54075-0.00194
    28.03 18:500.54161+0.00084
    28.03 17:500.54176-0.00207
    28.03 16:500.54617+0.00128
    28.03 15:500.54518-0.00079
    28.03 14:500.5432+0.00096
    28.03 13:500.5441+0.00114
    28.03 12:500.53789-0.00254
    28.03 11:500.53349+0.00148
    28.03 10:500.53447+0.00292
    28.03 09:500.53488-0.00092
    28.03 08:500.54052+0.00013
    28.03 07:500.54338-0.0013
    28.03 06:500.55046+0.00797
    28.03 05:500.54458-0.00029
    28.03 04:500.53943+0.00068
    28.03 03:500.53714-0.00564
    28.03 02:500.52447+0.0003
    28.03 01:500.52432-0.00149
    28.03 00:500.52688+0.00165
    27.03 23:500.52618-0.0007
    27.03 22:500.52852-0.00284
    27.03 21:500.53445-7.0E-5
    27.03 20:500.53614+0.00116
    27.03 19:500.53259+0.00015
    27.03 18:500.53519+0.00042
    27.03 17:500.52818-0.0022
    27.03 16:500.53181-0.00045
    27.03 15:500.52352+0.0002
    27.03 14:500.52151-0.00205
    27.03 13:500.52465-0.0055
    27.03 12:500.52455+0.00242
    27.03 11:500.53006+0.00984
    27.03 10:500.52726+0.00304
    27.03 09:500.51111-0.00125
    27.03 08:500.5201+0.00096
    27.03 07:500.51944+0.00027
    27.03 06:500.51193-0.00059
    27.03 05:500.51294+0.00307
    27.03 04:500.51341+0.00249
    27.03 03:500.49503+0.00336
    27.03 02:500.53321+0.00062
    27.03 01:500.52969-0.00124
    27.03 00:500.53441+0.00017
    26.03 23:500.53778-0.00137
    26.03 22:500.54078+0.00489
    26.03 21:500.53423+0.0004
    26.03 20:500.53194+0.00059
    26.03 19:500.53427+0.00057
    26.03 18:500.541-0.00149
    26.03 17:500.54473-0.00576
    26.03 16:500.54383+0.00441
    26.03 15:500.53393-0.00281
    26.03 14:500.54005+0.00649
    26.03 13:500.52501+0.00243
    26.03 12:500.52933-0.00679
    26.03 11:500.54236-2.0E-5
    26.03 10:500.55023+0.00042
    26.03 09:500.55501+0.00484
    26.03 08:500.55057+0.00124
    26.03 07:500.54388-1.0E-5
    26.03 06:500.54342+0.00245
    26.03 05:500.53349+0.00419
    26.03 04:500.53659-0.0052
    26.03 03:500.54631+0.00177
    26.03 02:500.57908+0.00014
    26.03 01:500.5811+0.00224
    26.03 00:500.58336+0.0015
    25.03 23:500.57922-0.00018
    25.03 22:500.57994+0.00853
    25.03 21:500.58174+0.00024
    25.03 20:500.58014+0.00051
    25.03 19:500.58112-0.00056
    25.03 18:500.58087-0.00026
    25.03 17:500.58399-0.00239
    25.03 16:500.5885+0.00119
    25.03 15:500.5864-0.00082
    25.03 14:500.58865+0.00106
    25.03 13:500.58817-0.00045
    25.03 12:500.58997-0.00132
    25.03 11:500.58467-0.0001
    25.03 10:500.58262-0.00121
    25.03 09:500.58645+0.0015
    25.03 08:500.58255-0.01653
    25.03 07:500.59057+0.00261
    25.03 06:500.58929+0.00043
    25.03 05:500.58948-
    25.03 04:500.58891-0.00128
    25.03 03:500.59371-0.00044
    25.03 02:500.58798-0.00283
    25.03 01:500.58835-0.0026
    25.03 00:500.59343-0.0008
    24.03 23:500.59208+0.00029
    24.03 22:500.58907-0.00032
    24.03 21:500.58871+0.00076
    24.03 20:500.59053+0.00148
    24.03 19:500.58881-0.00016
    24.03 18:500.58869-0.00017
    24.03 17:500.59182+0.00103
    24.03 16:500.59086-0.00097
    24.03 15:500.58675+0.00259
    24.03 14:500.58782+0.00132
    24.03 13:500.58163-0.01617
    24.03 12:500.59355-0.00231
    24.03 11:500.60241+0.00064
    24.03 10:500.6052-0.00137
    24.03 09:500.61029+0.00405
    24.03 08:500.60429+0.00053
    24.03 07:500.60688+0.00187
    24.03 06:500.60661+0.00635
    24.03 05:500.59422+3.0E-5
    24.03 04:500.59176-0.00159
    24.03 03:500.58817-0.00073
    24.03 02:500.5802-0.00278
    24.03 01:500.58058-0.00046
    24.03 00:500.57966+0.00055
    23.03 23:500.57857+0.00013
    23.03 22:500.5778-0.00026
    23.03 21:500.57902+0.00014
    23.03 20:500.58098-0.0017
    23.03 19:500.5778+0.00113
    23.03 18:500.5724+0.00051
    23.03 17:500.57592+0.00153
    23.03 16:500.57271-0.00051
    23.03 15:500.57658+0.00222
    23.03 14:500.57519+0.00236
    23.03 13:500.57581+0.00289
    23.03 12:500.57202-0.00755
    23.03 11:500.57823-0.00046
    23.03 10:500.56796+0.00121
    23.03 09:500.56828+0.00091
    23.03 08:500.5706-0.00284
    23.03 07:500.57516-0.00068
    23.03 06:500.57238+0.00262
    23.03 05:500.57861+0.00508
    23.03 04:500.57799+0.00654
    23.03 03:500.57278-0.00054
    23.03 02:500.54629-0.00097
    23.03 01:500.52751+0.00756
    23.03 00:500.52062+0.0034
    22.03 23:500.53622-0.00168
    22.03 22:500.54718-0.00321
    22.03 21:500.55535-0.00185
    22.03 20:500.54594+0.00205
    22.03 19:500.54125-0.00274
    22.03 18:500.53829+0.00655
    22.03 17:500.52439
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.49503
    макс: 0.88631
    за месяц:
      0.52434
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.54058+0.017
    27.03.20240.52358-0.01394
    26.03.20240.53752-0.04546
    25.03.20240.58298-0.01068
    24.03.20240.59366+0.01742
    23.03.20240.57624+0.02479
    22.03.20240.55145-0.05783
    21.03.20240.60928-0.02013
    20.03.20240.62941-0.01294
    19.03.20240.64235+0.02386
    18.03.20240.61849-0.001
    17.03.20240.61949+0.03532
    16.03.20240.58417+0.01646
    15.03.20240.56771+0.02885
    14.03.20240.53886-0.00981
    13.03.20240.54867-0.04686
    12.03.20240.59553-0.01279
    11.03.20240.60832-0.01216
    10.03.20240.62048-0.02046
    09.03.20240.64094-0.01291
    08.03.20240.65385-0.0072
    07.03.20240.66105-0.03344
    06.03.20240.69449+0.0136
    05.03.20240.68089+0.01907
    04.03.20240.66182-0.02371
    03.03.20240.68553-0.04277
    02.03.20240.7283-0.02444
    01.03.20240.75274-0.05614
    29.02.20240.80888-0.06816
    28.02.20240.87704-0.00927
    27.02.20240.88631
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.49503
    макс: 0.90076
    за квартал:
      0.52434
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.54058+0.017
    27.03.20240.52358-0.01394
    26.03.20240.53752-0.04546
    25.03.20240.58298-0.01068
    24.03.20240.59366+0.01742
    23.03.20240.57624+0.02479
    22.03.20240.55145-0.05783
    21.03.20240.60928-0.02013
    20.03.20240.62941-0.01294
    19.03.20240.64235+0.02386
    18.03.20240.61849-0.001
    17.03.20240.61949+0.03532
    16.03.20240.58417+0.01646
    15.03.20240.56771+0.02885
    14.03.20240.53886-0.00981
    13.03.20240.54867-0.04686
    12.03.20240.59553-0.01279
    11.03.20240.60832-0.01216
    10.03.20240.62048-0.02046
    09.03.20240.64094-0.01291
    08.03.20240.65385-0.0072
    07.03.20240.66105-0.03344
    06.03.20240.69449+0.0136
    05.03.20240.68089+0.01907
    04.03.20240.66182-0.02371
    03.03.20240.68553-0.04277
    02.03.20240.7283-0.02444
    01.03.20240.75274-0.05614
    29.02.20240.80888-0.06816
    28.02.20240.87704-0.00927
    27.02.20240.88631+0.00903
    26.02.20240.87728+0.01022
    25.02.20240.86706-0.001
    24.02.20240.86806+0.01583
    23.02.20240.85223-0.04117
    22.02.20240.8934-0.00306
    21.02.20240.89646+0.03671
    20.02.20240.85975-0.02076
    19.02.20240.88051-0.02025
    18.02.20240.90076+0.00102
    17.02.20240.89974+0.02862
    16.02.20240.87112-0.01171
    15.02.20240.88283-0.00343
    14.02.20240.88626+0.00932
    13.02.20240.87694+0.01048
    12.02.20240.86646+0.00283
    11.02.20240.86363+0.001
    10.02.20240.86263+0.00427
    09.02.20240.85836-0.01042
    08.02.20240.86878-0.02363
    07.02.20240.89241+0.03806
    06.02.20240.85435+0.02535
    05.02.20240.829-0.00155
    04.02.20240.83055+0.01599
    03.02.20240.81456+0.00549
    02.02.20240.80907+0.01652
    01.02.20240.79255+0.03148
    31.01.20240.76107+0.03248
    30.01.20240.72859+0.00062
    29.01.20240.72797-0.03659
    28.01.20240.76456-0.03499
    27.01.20240.79955-0.00196
    26.01.20240.80151+0.01122
    25.01.20240.79029+0.02101
    24.01.20240.76928-0.00479
    23.01.20240.77407+0.02862
    22.01.20240.74545+0.03319
    21.01.20240.71226+0.01826
    20.01.20240.694-0.0007
    19.01.20240.6947+0.0443
    18.01.20240.6504+0.02476
    17.01.20240.62564-0.03387
    16.01.20240.65951-0.11969
    15.01.20240.7792-0.00671
    14.01.20240.78591+0.01293
    13.01.20240.77298+0.06237
    11.01.20240.71061-0.03833
    10.01.20240.74894+0.01417
    09.01.20240.73477-0.0133
    08.01.20240.74807+0.05251
    07.01.20240.69556-0.01571
    06.01.20240.71127+0.00869
    05.01.20240.70258-0.00707
    04.01.20240.70965+0.03991
    03.01.20240.66974+0.00228
    02.01.20240.66746-0.00851
    01.01.20240.67597-0.00469
    31.12.20230.68066+0.00752
    30.12.20230.67314+0.01105
    29.12.20230.66209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот