Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Cardano »

    Курс Wrapped TRON к Cardano

    Обновлено: 20.04.2024 12:40:01

    =
    Калькулятор WTRX - ADA / Обратный расчет: курс Cardano к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно cardano, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22049
      макс: 0.23599
      за сутки:
        0.22511

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      20.04 12:400.22511+0.00075
      20.04 12:300.22436-0.00019
      20.04 12:200.22455+0.00024
      20.04 12:100.22431+0.0006
      20.04 12:000.22371+0.0008
      20.04 11:500.22291+0.00063
      20.04 11:400.22228+0.00061
      20.04 11:300.22167+5.0E-5
      20.04 11:200.22162+0.00061
      20.04 11:100.22101+0.00037
      20.04 11:000.22064-0.00028
      20.04 10:500.22092-0.00015
      20.04 10:400.22107+0.00039
      20.04 10:300.22068+0.00019
      20.04 10:200.22049-0.00032
      20.04 10:100.22081-0.00024
      20.04 10:000.22105-0.00106
      20.04 09:500.22211-0.00052
      20.04 09:400.22263+0.0012
      20.04 09:300.22143-0.00212
      20.04 09:200.22355-0.00109
      20.04 09:100.22464-0.00043
      20.04 09:000.22507-0.00069
      20.04 08:500.22576+0.00023
      20.04 08:400.22553-0.00156
      20.04 08:300.22709-0.00013
      20.04 08:200.22722-0.00059
      20.04 08:100.22781-2.0E-5
      20.04 08:000.22783+0.00018
      20.04 07:500.22765-0.0005
      20.04 07:400.22815-0.00132
      20.04 07:300.22947-0.00059
      20.04 07:200.23006+0.00042
      20.04 07:100.22964-0.0002
      20.04 07:000.22984+1.0E-5
      20.04 06:500.22983-0.00029
      20.04 06:400.23012-0.00016
      20.04 06:300.23028-0.00033
      20.04 06:200.23061+0.00067
      20.04 06:100.22994-4.0E-5
      20.04 06:000.22998+0.00064
      20.04 05:500.22934-0.00028
      20.04 05:400.22962-0.00015
      20.04 05:300.22977+0.00167
      20.04 05:200.2281-0.0008
      20.04 05:100.2289-0.00012
      20.04 05:000.22902-0.00101
      20.04 04:500.23003-0.00187
      20.04 04:400.2319-0.0017
      20.04 04:300.2336-0.00115
      20.04 04:200.23475-0.00124
      20.04 04:100.23599+0.00098
      20.04 04:000.23501+0.00118
      20.04 03:500.23383+0.00046
      20.04 03:400.23337+0.00118
      20.04 03:300.23219-0.00059
      20.04 03:200.23278-0.00083
      20.04 03:100.23361-0.00017
      20.04 03:000.23378+0.00045
      20.04 02:500.23333-0.00142
      20.04 02:400.23475-0.00037
      20.04 02:300.23512+0.0005
      20.04 02:200.23462-0.00088
      20.04 02:100.2355+0.00185
      20.04 02:000.23365+0.00025
      20.04 01:500.2334-0.00022
      20.04 01:400.23362+0.00042
      20.04 01:300.2332+0.0004
      20.04 01:200.2328-0.00071
      20.04 01:100.23351-0.00025
      20.04 01:000.23376-0.00011
      20.04 00:500.23387-4.0E-5
      20.04 00:400.23391+0.00013
      20.04 00:300.23378-0.00059
      20.04 00:200.23437-3.0E-5
      20.04 00:100.2344-0.00075
      20.04 00:000.23515-0.00036
      19.04 23:500.23551+0.00126
      19.04 23:400.23425+0.0003
      19.04 23:300.23395-2.0E-5
      19.04 23:200.23397+0.00018
      19.04 23:100.23379+0.00045
      19.04 23:000.23334-0.00067
      19.04 22:500.23401+2.0E-5
      19.04 22:400.23399+0.00036
      19.04 22:300.23363-0.00048
      19.04 22:200.23411+2.0E-5
      19.04 22:100.23409-0.00038
      19.04 22:000.23447-0.00028
      19.04 21:500.23475+0.00043
      19.04 21:400.23432+1.0E-5
      19.04 21:300.23431+0.00014
      19.04 21:200.23417+0.00014
      19.04 21:100.23403+0.00077
      19.04 21:000.23326-0.00076
      19.04 20:500.23402-0.00079
      19.04 20:400.23481+0.00018
      19.04 20:300.23463+0.00053
      19.04 20:200.2341+8.0E-5
      19.04 20:100.23402-0.00029
      19.04 20:000.23431-4.0E-5
      19.04 19:500.23435-0.00132
      19.04 19:400.23567+1.0E-5
      19.04 19:300.23566+0.00138
      19.04 19:200.23428+0.00108
      19.04 19:100.2332+0.00039
      19.04 19:000.23281+0.00069
      19.04 18:500.23212-0.00043
      19.04 18:400.23255+0.0002
      19.04 18:300.23235-0.00061
      19.04 18:200.23296+0.00042
      19.04 18:100.23254+0.00084
      19.04 18:000.2317+0.00056
      19.04 17:500.23114-0.00189
      19.04 17:400.23303+8.0E-5
      19.04 17:300.23295+0.00068
      19.04 17:200.23227+0.00079
      19.04 17:100.23148+0.00064
      19.04 17:000.23084+0.00084
      19.04 16:500.23-0.00067
      19.04 16:400.23067-0.00255
      19.04 16:300.23322-9.0E-5
      19.04 16:200.23331+0.00161
      19.04 16:100.2317+0.0003
      19.04 16:000.2314-0.00033
      19.04 15:500.23173-0.00073
      19.04 15:400.23246+3.0E-5
      19.04 15:300.23243-0.00039
      19.04 15:200.23282-0.00024
      19.04 15:100.23306+0.00056
      19.04 15:000.2325+0.00051
      19.04 14:500.23199-0.00131
      19.04 14:400.2333-0.00041
      19.04 14:300.23371+0.00054
      19.04 14:200.23317+0.00074
      19.04 14:100.23243-0.00107
      19.04 14:000.2335-0.0011
      19.04 13:500.2346-0.00069
      19.04 13:400.23529+0.0007
      19.04 13:300.23459-0.00016
      19.04 13:200.23475+0.00091
      19.04 13:100.23384-0.00136
      19.04 13:000.2352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22049
      макс: 0.25754
      за неделю:
        0.22511

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      20.04 12:400.22511+0.0008
      20.04 11:500.22291-0.00028
      20.04 10:500.22092-0.00106
      20.04 09:500.22211-0.00069
      20.04 08:500.22576+0.00018
      20.04 07:500.22765+1.0E-5
      20.04 06:500.22983+0.00064
      20.04 05:500.22934-0.00101
      20.04 04:500.23003+0.00118
      20.04 03:500.23383+0.00045
      20.04 02:500.23333+0.00025
      20.04 01:500.2334-0.00011
      20.04 00:500.23387-0.00036
      19.04 23:500.23551-0.00067
      19.04 22:500.23401-0.00028
      19.04 21:500.23475-0.00076
      19.04 20:500.23402-4.0E-5
      19.04 19:500.23435+0.00069
      19.04 18:500.23212+0.00056
      19.04 17:500.23114+0.00084
      19.04 16:500.23-0.00033
      19.04 15:500.23173+0.00051
      19.04 14:500.23199-0.0011
      19.04 13:500.2346-0.00024
      19.04 12:500.23544-0.00116
      19.04 11:500.23569-0.00031
      19.04 10:500.23789-0.00246
      19.04 09:500.23746+0.00028
      19.04 08:500.24135+0.00032
      19.04 07:500.24+0.00016
      19.04 06:500.24274-0.00303
      19.04 05:500.24735-0.00094
      19.04 04:500.24743+0.00055
      19.04 03:500.23951-0.00022
      19.04 02:500.23865+0.00098
      19.04 01:500.23748-0.00014
      19.04 00:500.23803-6.0E-5
      18.04 23:500.23873-0.00025
      18.04 22:500.23955+0.00016
      18.04 21:500.24055+0.00064
      18.04 20:500.24226+6.0E-5
      18.04 19:500.24031+0.0006
      18.04 18:500.23938+9.0E-5
      18.04 17:500.23903-0.00045
      18.04 16:500.24221+0.00026
      18.04 15:500.24303+0.00018
      18.04 14:500.24279-3.0E-5
      18.04 13:500.24546-0.0011
      18.04 12:500.24697+0.00064
      18.04 11:500.247+0.0001
      18.04 10:500.24841-0.0007
      18.04 09:500.24841+8.0E-5
      18.04 08:500.24373+0.00049
      18.04 07:500.24374-3.0E-5
      18.04 06:500.24348+0.0001
      18.04 05:500.24457-0.00017
      18.04 04:500.24518-0.00131
      18.04 03:500.24721-0.00021
      18.04 02:500.24776+0.00047
      18.04 01:500.24606-0.00015
      18.04 00:500.24577+0.0012
      17.04 23:500.24716-0.00159
      17.04 22:500.24799+0.00146
      17.04 21:500.24377-0.00052
      17.04 20:500.24941-5.0E-5
      17.04 19:500.2535+0.0002
      17.04 18:500.25247+0.00163
      17.04 17:500.24831+0.00075
      17.04 16:500.24926-0.00046
      17.04 15:500.25282+0.00109
      17.04 14:500.24964+0.00047
      17.04 13:500.24838+0.0006
      17.04 12:500.24636+0.00041
      17.04 11:500.24708-7.0E-5
      17.04 10:500.24591+0.00032
      17.04 09:500.24599+0.001
      17.04 08:500.24482-0.00087
      17.04 07:500.24351+0.00055
      17.04 06:500.24473-0.00103
      17.04 05:500.24608-0.00128
      17.04 04:500.24493-0.00067
      17.04 03:500.24465+0.00077
      17.04 02:500.24259+4.0E-5
      17.04 01:500.24277-0.0002
      17.04 00:500.24151-0.00059
      16.04 23:500.24538+0.00047
      16.04 22:500.24568-0.00085
      16.04 21:500.24396+0.00255
      16.04 20:500.2421-0.00248
      16.04 19:500.2461+0.00021
      16.04 18:500.24675+0.00064
      16.04 17:500.24286+0.00052
      16.04 16:500.2422+0.00112
      16.04 15:500.24005-0.00289
      16.04 14:500.24059-0.00041
      16.04 13:500.24038+0.0004
      16.04 12:500.23759-0.00044
      16.04 11:500.23786+0.00097
      16.04 10:500.23509-0.00079
      16.04 09:500.23916+0.00093
      16.04 08:500.24032-0.00052
      16.04 07:500.24403-0.00056
      16.04 06:500.24384-0.00123
      16.04 05:500.24236+0.00199
      16.04 04:500.24059-0.00066
      16.04 03:500.24306+1.0E-5
      16.04 02:500.2412-0.00026
      16.04 01:500.2412-0.00217
      16.04 00:500.24489+0.00051
      15.04 23:500.24508-0.00014
      15.04 22:500.24342+0.00225
      15.04 21:500.24664-0.00061
      15.04 20:500.24519-0.00039
      15.04 19:500.24284-0.00146
      15.04 18:500.241+0.00128
      15.04 17:500.23846+0.00028
      15.04 16:500.23514+0.00016
      15.04 15:500.23402+8.0E-5
      15.04 14:500.23482-0.00069
      15.04 13:500.23373+0.00042
      15.04 12:500.23421+0.00086
      15.04 11:500.23395-0.00046
      15.04 10:500.23541+0.00041
      15.04 09:500.23593-0.00064
      15.04 08:500.24008+8.0E-5
      15.04 07:500.2428+0.00049
      15.04 06:500.24197-0.00015
      15.04 05:500.24321-0.00018
      15.04 04:500.24115+0.00108
      15.04 03:500.24193+0.00126
      15.04 02:500.23817-0.00109
      15.04 01:500.23859-0.00059
      15.04 00:500.25004+0.001
      14.04 23:500.24733+0.00056
      14.04 22:500.2446-0.0005
      14.04 21:500.24245+0.00128
      14.04 20:500.24461+0.00111
      14.04 19:500.24131+0.00062
      14.04 18:500.24298+0.00108
      14.04 17:500.24208+0.00061
      14.04 16:500.24155-0.00044
      14.04 15:500.23915-0.00032
      14.04 14:500.24096+0.00077
      14.04 13:500.23712+0.00019
      14.04 12:500.23835+0.00111
      14.04 11:500.23555+0.0003
      14.04 10:500.23623+0.00025
      14.04 09:500.23769+0.00037
      14.04 08:500.23791-0.0006
      14.04 07:500.24066+0.00083
      14.04 06:500.24453-0.002
      14.04 05:500.24759-0.00029
      14.04 04:500.24566+0.00185
      14.04 03:500.24729+0.00058
      14.04 02:500.24507+0.00055
      14.04 01:500.24421-0.00504
      14.04 00:500.25754+0.00501
      13.04 23:500.25645+0.01446
      13.04 22:500.23552-0.00191
      13.04 21:500.23271-0.00123
      13.04 20:500.23538+0.00109
      13.04 19:500.22763+0.00069
      13.04 18:500.22472-0.00017
      13.04 17:500.2262-0.00022
      13.04 16:500.22468-
      13.04 15:500.22403+0.00067
      13.04 14:500.22285+0.00016
      13.04 13:500.22217-0.00016
      13.04 12:500.2258
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.18781
      макс: 0.26637
      за месяц:
        0.22511
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      19.04.20240.25257-0.0084
      18.04.20240.26097-0.0054
      17.04.20240.26637+0.00598
      16.04.20240.26039+0.00359
      15.04.20240.2568-0.00343
      14.04.20240.26023+0.01102
      13.04.20240.24921+0.01763
      12.04.20240.23158+0.01166
      11.04.20240.21992-0.0029
      10.04.20240.22282+0.00623
      09.04.20240.21659-0.00181
      08.04.20240.2184-0.0009
      07.04.20240.2193-0.00021
      06.04.20240.21951-0.0025
      05.04.20240.22201+0.00327
      04.04.20240.21874+0.00237
      03.04.20240.21637+0.0027
      02.04.20240.21367+0.00554
      01.04.20240.20813+0.00454
      31.03.20240.20359+0.00447
      30.03.20240.19912+0.00034
      29.03.20240.19878+0.00336
      28.03.20240.19542-0.00331
      27.03.20240.19873+0.00782
      26.03.20240.19091+0.0031
      25.03.20240.18781-0.01074
      24.03.20240.19855-0.00374
      23.03.20240.20229-0.0037
      22.03.20240.20599+0.0003
      21.03.20240.20569-0.0008
      20.03.20240.20649
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.18384
      макс: 0.27321
      за квартал:
        0.22511
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      19.04.20240.25257-0.0084
      18.04.20240.26097-0.0054
      17.04.20240.26637+0.00598
      16.04.20240.26039+0.00359
      15.04.20240.2568-0.00343
      14.04.20240.26023+0.01102
      13.04.20240.24921+0.01763
      12.04.20240.23158+0.01166
      11.04.20240.21992-0.0029
      10.04.20240.22282+0.00623
      09.04.20240.21659-0.00181
      08.04.20240.2184-0.0009
      07.04.20240.2193-0.00021
      06.04.20240.21951-0.0025
      05.04.20240.22201+0.00327
      04.04.20240.21874+0.00237
      03.04.20240.21637+0.0027
      02.04.20240.21367+0.00554
      01.04.20240.20813+0.00454
      31.03.20240.20359+0.00447
      30.03.20240.19912+0.00034
      29.03.20240.19878+0.00336
      28.03.20240.19542-0.00331
      27.03.20240.19873+0.00782
      26.03.20240.19091+0.0031
      25.03.20240.18781-0.01074
      24.03.20240.19855-0.00374
      23.03.20240.20229-0.0037
      22.03.20240.20599+0.0003
      21.03.20240.20569-0.0008
      20.03.20240.20649-0.00084
      19.03.20240.20733+0.00585
      18.03.20240.20148+0.00077
      17.03.20240.20071+0.00696
      16.03.20240.19375+0.00361
      15.03.20240.19014+0.0063
      14.03.20240.18384-0.00403
      13.03.20240.18787-0.00239
      12.03.20240.19026-0.00261
      11.03.20240.19287-0.00785
      10.03.20240.20072+0.00088
      09.03.20240.19984-0.00239
      08.03.20240.20223+0.00216
      07.03.20240.20007-0.00585
      06.03.20240.20592+0.00408
      05.03.20240.20184+0.00604
      04.03.20240.1958-0.01199
      03.03.20240.20779+0.00293
      02.03.20240.20486-0.01684
      01.03.20240.2217-0.00549
      29.02.20240.22719-0.01596
      28.02.20240.24315+0.01198
      27.02.20240.23117-0.01581
      26.02.20240.24698-0.00334
      25.02.20240.25032-0.00178
      24.02.20240.2521+0.00151
      23.02.20240.25059+0.01128
      22.02.20240.23931-0.00122
      21.02.20240.24053+0.01121
      20.02.20240.22932-0.00421
      19.02.20240.23353+0.00032
      18.02.20240.23321-0.01207
      17.02.20240.24528+0.00824
      16.02.20240.23704-0.00106
      15.02.20240.2381-0.00484
      14.02.20240.24294-0.002
      13.02.20240.24494-0.00126
      12.02.20240.2462+0.00264
      11.02.20240.24356-0.00311
      10.02.20240.24667+0.00085
      09.02.20240.24582-0.00675
      08.02.20240.25257-0.02064
      07.02.20240.27321+0.01067
      06.02.20240.26254+0.00471
      05.02.20240.25783+0.00613
      04.02.20240.2517+0.01035
      03.02.20240.24135-0.00476
      02.02.20240.24611-0.00176
      01.02.20240.24787+0.00877
      31.01.20240.2391+0.00893
      30.01.20240.23017-0.01262
      29.01.20240.24279-0.00294
      28.01.20240.24573-0.00777
      27.01.20240.2535-0.00347
      26.01.20240.25697+0.00312
      25.01.20240.25385+0.00741
      24.01.20240.24644-0.00052
      23.01.20240.24696+0.00868
      22.01.20240.23828+0.00683
      21.01.20240.23145-0.00055
      20.01.20240.232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.