Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 563461.64
- Эфириум 27717.62
- Tether 8.762
- Binance Coin 5325.12
- Solana 1298.52
- USD Coin 8.7637
- Lido Staked ETH 27701.82
- Рипл 4.6175
- Dogecoin 1.3275
- Tokamak Network 48.0658
- Cardano 4.1831
- SHIBA INU 0.0002208
- Avalanche 312.51
- Wrapped Bitcoin 563609.4
- Polkadot 60.9257
- TRON 0.99934
- Bitcoin Cash 4222.77
- ChainLink 129.15
- NEAR Protocol 59.0791
Курс Wrapped TRON к чешской кроне
Обновлено: 25.04.2024 09:30:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 2.6896 CZK, а общий объем торгов за 24 часа – 31 033 838 CZK.
Рыночная капитализация составляет 235 544 484 136 CZK. За последние 24 часа курс Wrapped TRON относительно чешской кроны вырос на +0.58%. Изменение за неделю составило +4.01%.
| = | ||
| Калькулятор WTRX - CZK / Обратный расчет: курс чешской кроны к Wrapped TRON | ||
| 50% | 50% |
Графики
Динамика изменения курса wrapped tron относительно чешской кроны, за 1 WTRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6724макс: 2.698за сутки:
2.6896 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 25.04 09:30 2.6896 -0.0001 25.04 09:20 2.6897 +0.0005 25.04 09:10 2.6892 +0.0018 25.04 09:00 2.6874 -0.0007 25.04 08:50 2.6881 -0.0008 25.04 08:40 2.6889 -0.0001 25.04 08:30 2.689 +0.0008 25.04 08:20 2.6882 +0.0003 25.04 08:10 2.6879 -0.0049 25.04 08:03 2.6928 - 25.04 08:00 2.6928 -0.0022 25.04 07:50 2.695 +0.0019 25.04 07:40 2.6931 +0.0059 25.04 07:30 2.6872 +0.0008 25.04 07:20 2.6864 -0.0008 25.04 07:10 2.6872 +0.0008 25.04 07:00 2.6864 -0.0009 25.04 06:50 2.6873 -0.0013 25.04 06:40 2.6886 +0.0024 25.04 06:30 2.6862 +0.0004 25.04 06:20 2.6858 +0.0011 25.04 06:10 2.6847 +0.0012 25.04 06:03 2.6835 -0.0001 25.04 06:00 2.6836 -0.0009 25.04 05:50 2.6845 +0.0036 25.04 05:40 2.6809 -0.0006 25.04 05:30 2.6815 +0.0003 25.04 05:20 2.6812 -0.0021 25.04 05:10 2.6833 -0.001 25.04 05:00 2.6843 -0.0012 25.04 04:50 2.6855 -0.0008 25.04 04:40 2.6863 +0.0051 25.04 04:30 2.6812 +0.0002 25.04 04:20 2.681 +0.0028 25.04 04:10 2.6782 +0.0009 25.04 04:03 2.6773 +0.0004 25.04 04:00 2.6769 -0.0012 25.04 03:50 2.6781 +0.0001 25.04 03:40 2.678 -0.0005 25.04 03:30 2.6785 +0.0004 25.04 03:20 2.6781 +0.0012 25.04 03:10 2.6769 -0.0004 25.04 03:00 2.6773 -0.0006 25.04 02:50 2.6779 +0.0005 25.04 02:40 2.6774 -0.0021 25.04 02:30 2.6795 +0.0004 25.04 02:20 2.6791 -0.0006 25.04 02:10 2.6797 -0.0008 25.04 02:03 2.6805 +0.0005 25.04 02:00 2.68 +0.0017 25.04 01:50 2.6783 -0.0032 25.04 01:40 2.6815 -0.0011 25.04 01:30 2.6826 -0.0007 25.04 01:20 2.6833 -0.0008 25.04 01:10 2.6841 +0.0016 25.04 01:00 2.6825 - 25.04 00:50 2.6825 +0.0001 25.04 00:40 2.6824 -0.0005 25.04 00:30 2.6829 +0.0003 25.04 00:20 2.6826 +0.0004 25.04 00:10 2.6822 +0.0001 25.04 00:03 2.6821 -0.0003 25.04 00:00 2.6824 +0.0019 24.04 23:50 2.6805 -0.0001 24.04 23:40 2.6806 +0.0022 24.04 23:30 2.6784 -0.0014 24.04 23:20 2.6798 +0.0002 24.04 23:10 2.6796 -0.0011 24.04 23:00 2.6807 +0.0007 24.04 22:50 2.68 -0.0006 24.04 22:40 2.6806 +0.0038 24.04 22:30 2.6768 -0.0005 24.04 22:20 2.6773 +0.0001 24.04 22:10 2.6772 -0.0041 24.04 22:03 2.6813 -0.001 24.04 22:00 2.6823 -0.0081 24.04 21:50 2.6904 +0.0031 24.04 21:40 2.6873 +0.0066 24.04 21:30 2.6807 - 24.04 21:20 2.6807 +0.0004 24.04 21:10 2.6803 +0.0022 24.04 21:00 2.6781 -0.0024 24.04 20:50 2.6805 +0.0025 24.04 20:40 2.678 +0.0024 24.04 20:30 2.6756 +0.0002 24.04 20:20 2.6754 +0.0005 24.04 20:10 2.6749 +0.0001 24.04 20:03 2.6748 -0.0006 24.04 20:00 2.6754 -0.0002 24.04 19:50 2.6756 +0.0004 24.04 19:40 2.6752 -0.001 24.04 19:30 2.6762 +0.0023 24.04 19:20 2.6739 -0.0018 24.04 19:10 2.6757 -0.0029 24.04 19:00 2.6786 -0.0005 24.04 18:50 2.6791 -0.0039 24.04 18:40 2.683 +0.0005 24.04 18:30 2.6825 +0.0033 24.04 18:20 2.6792 -0.0008 24.04 18:10 2.68 -0.0005 24.04 18:03 2.6805 +0.0003 24.04 18:00 2.6802 +0.0033 24.04 17:50 2.6769 -0.0071 24.04 17:40 2.684 -0.0058 24.04 17:30 2.6898 +0.0015 24.04 17:20 2.6883 -0.0001 24.04 17:10 2.6884 -0.0002 24.04 17:00 2.6886 -0.0042 24.04 16:50 2.6928 +0.0001 24.04 16:40 2.6927 -0.0017 24.04 16:30 2.6944 -0.0036 24.04 16:20 2.698 +0.0064 24.04 16:10 2.6916 -0.0006 24.04 16:00 2.6922 +0.0002 24.04 15:50 2.692 +0.0004 24.04 15:40 2.6916 -0.0002 24.04 15:30 2.6918 +0.0005 24.04 15:20 2.6913 - 24.04 15:10 2.6913 +0.0003 24.04 15:00 2.691 +0.0012 24.04 14:50 2.6898 -0.0001 24.04 14:40 2.6899 +0.0004 24.04 14:30 2.6895 -0.0019 24.04 14:20 2.6914 +0.0009 24.04 14:10 2.6905 +0.001 24.04 14:03 2.6895 +0.0002 24.04 14:00 2.6893 +0.0023 24.04 13:50 2.687 +0.0019 24.04 13:40 2.6851 +0.0008 24.04 13:30 2.6843 -0.0006 24.04 13:20 2.6849 -0.0001 24.04 13:10 2.685 +0.0016 24.04 13:00 2.6834 -0.001 24.04 12:50 2.6844 -0.0038 24.04 12:40 2.6882 -0.0004 24.04 12:30 2.6886 -0.0007 24.04 12:20 2.6893 +0.0007 24.04 12:10 2.6886 +0.0056 24.04 12:03 2.683 -0.0003 24.04 12:00 2.6833 +0.0009 24.04 11:50 2.6824 +0.0037 24.04 11:40 2.6787 +0.0003 24.04 11:30 2.6784 +0.0009 24.04 11:20 2.6775 +0.0003 24.04 11:10 2.6772 - 24.04 11:00 2.6772 +0.0021 24.04 10:50 2.6751 -0.0003 24.04 10:40 2.6754 +0.0018 24.04 10:30 2.6736 -0.0001 24.04 10:20 2.6737 +0.0013 24.04 10:10 2.6724 -0.0012 24.04 10:03 2.6736 -0.0004 24.04 10:00 2.674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5146макс: 2.698за неделю:
2.6896 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 25.04 09:30 2.6896 -0.0007 25.04 08:50 2.6881 -0.0022 25.04 07:50 2.695 -0.0009 25.04 06:50 2.6873 -0.0009 25.04 05:50 2.6845 -0.0012 25.04 04:50 2.6855 -0.0012 25.04 03:50 2.6781 -0.0006 25.04 02:50 2.6779 +0.0017 25.04 01:50 2.6783 - 25.04 00:50 2.6825 +0.0019 24.04 23:50 2.6805 +0.0007 24.04 22:50 2.68 -0.0081 24.04 21:50 2.6904 -0.0024 24.04 20:50 2.6805 -0.0002 24.04 19:50 2.6756 -0.0005 24.04 18:50 2.6791 +0.0033 24.04 17:50 2.6769 -0.0042 24.04 16:50 2.6928 +0.0002 24.04 15:50 2.692 +0.0012 24.04 14:50 2.6898 +0.0023 24.04 13:50 2.687 -0.001 24.04 12:50 2.6844 +0.0009 24.04 11:50 2.6824 +0.0021 24.04 10:50 2.6751 +0.0022 24.04 09:50 2.6718 +0.0043 24.04 08:50 2.6685 +0.0013 24.04 07:50 2.6638 +0.0009 24.04 06:50 2.655 -0.0025 24.04 05:50 2.6562 +0.0001 24.04 04:50 2.6571 -0.0018 24.04 03:50 2.6779 +0.0004 24.04 02:50 2.6782 +0.0006 24.04 01:50 2.6768 +0.0006 24.04 00:50 2.6768 -0.0007 23.04 23:50 2.6726 +0.0002 23.04 22:50 2.6648 -0.0007 23.04 21:50 2.6653 -0.001 23.04 20:50 2.6658 -0.0013 23.04 19:50 2.6606 -0.0006 23.04 18:50 2.6659 -0.0087 23.04 17:50 2.669 +0.0022 23.04 16:50 2.6656 -0.0016 23.04 15:50 2.6632 -0.0049 23.04 14:50 2.6668 +0.0012 23.04 13:50 2.6693 +0.0025 23.04 12:50 2.6524 +0.0016 23.04 11:50 2.6487 -0.0108 23.04 10:50 2.659 +0.0043 23.04 09:50 2.6612 +0.0012 23.04 08:50 2.6512 -0.0049 23.04 07:50 2.656 +0.0002 23.04 06:50 2.6504 +0.0001 23.04 05:50 2.6514 +0.0007 23.04 04:50 2.6502 -0.0014 23.04 03:50 2.6662 +0.0003 23.04 02:50 2.6654 -0.0007 23.04 01:50 2.6665 -0.0003 23.04 00:50 2.661 +0.0002 22.04 23:50 2.6608 +0.0021 22.04 22:50 2.6603 -0.0036 22.04 21:50 2.6648 -0.0012 22.04 20:50 2.6585 -0.0003 22.04 19:50 2.66 +0.0014 22.04 18:50 2.6408 -0.0038 22.04 17:50 2.6486 +0.0035 22.04 16:50 2.6438 -0.0002 22.04 15:50 2.6401 +0.0033 22.04 14:50 2.6317 +0.0006 22.04 13:50 2.6302 -0.0016 22.04 12:50 2.6264 -0.0012 22.04 11:50 2.6212 -0.0001 22.04 10:50 2.6447 +0.0006 22.04 09:50 2.6395 +0.0017 22.04 08:50 2.6363 -0.001 22.04 07:50 2.6321 +0.002 22.04 06:50 2.6302 -0.0001 22.04 05:50 2.6264 -0.0045 22.04 04:50 2.6274 - 22.04 03:50 2.6352 +0.0016 22.04 02:50 2.6331 -0.0003 22.04 01:50 2.6338 -0.0004 22.04 00:50 2.6345 +0.0002 21.04 23:50 2.6331 +0.0009 21.04 22:50 2.6269 -0.0007 21.04 21:50 2.6274 -0.0001 21.04 20:50 2.6231 +0.0003 21.04 19:50 2.6226 +0.0003 21.04 18:50 2.6338 -0.0009 21.04 17:50 2.6303 -0.0073 21.04 16:50 2.6374 +0.0009 21.04 15:50 2.6355 -0.0001 21.04 14:50 2.6355 +0.001 21.04 13:50 2.6372 -0.0001 21.04 12:50 2.6364 -0.0008 21.04 11:50 2.633 +0.0001 21.04 10:50 2.6315 -0.0017 21.04 09:50 2.6334 -0.001 21.04 08:50 2.6325 -0.0002 21.04 07:50 2.6387 - 21.04 06:50 2.6385 -0.001 21.04 05:50 2.6398 +0.0001 21.04 04:50 2.6355 -0.0019 21.04 03:50 2.6371 - 21.04 02:50 2.6367 +0.004 21.04 01:50 2.6332 +0.0005 21.04 00:50 2.6336 - 20.04 23:50 2.6285 -0.0003 20.04 22:50 2.6286 +0.0005 20.04 21:50 2.6266 +0.0011 20.04 20:50 2.6231 +0.0006 20.04 19:50 2.6137 +0.0006 20.04 18:50 2.6065 +0.0008 20.04 17:50 2.6033 -0.0002 20.04 16:50 2.6035 +0.0004 20.04 15:50 2.6019 +0.0009 20.04 14:50 2.593 +0.0006 20.04 13:50 2.5925 -0.0055 20.04 12:50 2.5978 -0.0015 20.04 11:50 2.5988 +0.0001 20.04 10:50 2.5973 -0.0063 20.04 09:50 2.6102 +0.0007 20.04 08:50 2.6092 - 20.04 07:50 2.6043 -0.0007 20.04 06:50 2.6049 +0.0019 20.04 05:50 2.6077 +0.001 20.04 04:50 2.6049 +0.0046 20.04 03:50 2.606 +0.0008 20.04 02:50 2.6 +0.0001 20.04 01:50 2.6167 -0.0013 20.04 00:50 2.6183 +0.0007 19.04 23:50 2.6176 -0.0007 19.04 22:50 2.6135 +0.0018 19.04 21:50 2.6121 -0.002 19.04 20:50 2.6133 +0.0024 19.04 19:50 2.6076 +0.0049 19.04 18:50 2.6024 -0.0014 19.04 17:50 2.5945 -0.0017 19.04 16:50 2.5918 -0.0008 19.04 15:50 2.5925 -0.0067 19.04 14:50 2.5892 +0.0029 19.04 13:50 2.5779 -0.0055 19.04 12:50 2.5823 +0.0018 19.04 11:50 2.5773 -0.0025 19.04 10:50 2.5758 +0.0047 19.04 09:50 2.5584 -0.0006 19.04 08:50 2.5476 -0.0034 19.04 07:50 2.5583 -0.0005 19.04 06:50 2.5598 +0.0032 19.04 05:50 2.5146 -0.0059 19.04 04:50 2.5619 +0.0016 19.04 03:50 2.5928 - 19.04 02:50 2.5942 +0.0058 19.04 01:50 2.5885 -0.0016 19.04 00:50 2.5843 +0.0027 18.04 23:50 2.5791 -0.0002 18.04 22:50 2.5784 +0.0007 18.04 21:50 2.5772 -0.0101 18.04 20:50 2.5908 -0.0002 18.04 19:50 2.5898 +0.0024 18.04 18:50 2.5836 -0.003 18.04 17:50 2.5823 +0.0035 18.04 16:50 2.5565 -0.0023 18.04 15:50 2.5736 +0.0002 18.04 14:50 2.5993 -0.0011 18.04 13:50 2.5925 +0.0039 18.04 12:50 2.5871 +0.0004 18.04 11:50 2.5877 +0.0057 18.04 10:50 2.5822 -0.0038 18.04 09:50 2.586 -
* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
мин: 2.5146макс: 2.8668за месяц:
Таблица изменений курса wrapped tron : показать2.6896 Дата Курс +/- 24.04.2024 2.6813 +0.0223 23.04.2024 2.659 +0.0118 22.04.2024 2.6472 +0.0143 21.04.2024 2.6329 +0.0209 20.04.2024 2.612 +0.0307 19.04.2024 2.5813 -0.0041 18.04.2024 2.5854 -0.0586 17.04.2024 2.644 +0.0111 16.04.2024 2.6329 -0.057 15.04.2024 2.6899 +0.0488 14.04.2024 2.6411 -0.0459 13.04.2024 2.687 -0.1605 12.04.2024 2.8475 +0.0099 11.04.2024 2.8376 +0.0359 10.04.2024 2.8017 -0.0447 09.04.2024 2.8464 -0.0123 08.04.2024 2.8587 +0.0516 07.04.2024 2.8071 +0.0366 06.04.2024 2.7705 +0.0067 05.04.2024 2.7638 +0.0193 04.04.2024 2.7445 +0.0023 03.04.2024 2.7422 -0.0093 02.04.2024 2.7515 -0.1025 01.04.2024 2.854 -0.0128 31.03.2024 2.8668 +0.0397 30.03.2024 2.8271 +0.0074 29.03.2024 2.8197 +0.0125 28.03.2024 2.8072 -0.008 27.03.2024 2.8152 -0.0129 26.03.2024 2.8281 +0.0394 25.03.2024 2.7887 -
* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
мин: 2.5146макс: 3.344за квартал:
Таблица изменений курса wrapped tron : показать2.6896 Дата Курс +/- 24.04.2024 2.6813 +0.0223 23.04.2024 2.659 +0.0118 22.04.2024 2.6472 +0.0143 21.04.2024 2.6329 +0.0209 20.04.2024 2.612 +0.0307 19.04.2024 2.5813 -0.0041 18.04.2024 2.5854 -0.0586 17.04.2024 2.644 +0.0111 16.04.2024 2.6329 -0.057 15.04.2024 2.6899 +0.0488 14.04.2024 2.6411 -0.0459 13.04.2024 2.687 -0.1605 12.04.2024 2.8475 +0.0099 11.04.2024 2.8376 +0.0359 10.04.2024 2.8017 -0.0447 09.04.2024 2.8464 -0.0123 08.04.2024 2.8587 +0.0516 07.04.2024 2.8071 +0.0366 06.04.2024 2.7705 +0.0067 05.04.2024 2.7638 +0.0193 04.04.2024 2.7445 +0.0023 03.04.2024 2.7422 -0.0093 02.04.2024 2.7515 -0.1025 01.04.2024 2.854 -0.0128 31.03.2024 2.8668 +0.0397 30.03.2024 2.8271 +0.0074 29.03.2024 2.8197 +0.0125 28.03.2024 2.8072 -0.008 27.03.2024 2.8152 -0.0129 26.03.2024 2.8281 +0.0394 25.03.2024 2.7887 -0.0121 24.03.2024 2.8008 +0.033 23.03.2024 2.7678 -0.0143 22.03.2024 2.7821 -0.0339 21.03.2024 2.816 +0.1004 20.03.2024 2.7156 -0.0469 19.03.2024 2.7625 -0.1271 18.03.2024 2.8896 -0.0029 17.03.2024 2.8925 -0.0216 16.03.2024 2.9141 -0.0048 15.03.2024 2.9189 -0.0879 14.03.2024 3.0068 -0.0361 13.03.2024 3.0429 -0.0202 12.03.2024 3.0631 -0.0212 11.03.2024 3.0843 -0.055 10.03.2024 3.1393 -0.0238 09.03.2024 3.1631 -0.011 08.03.2024 3.1741 -0.032 07.03.2024 3.2061 +0.0048 06.03.2024 3.2013 -0.047 05.03.2024 3.2483 -0.0336 04.03.2024 3.2819 -0.0055 03.03.2024 3.2874 -0.0089 02.03.2024 3.2963 -0.0041 01.03.2024 3.3004 -0.0164 29.02.2024 3.3168 -0.0272 28.02.2024 3.344 +0.0442 27.02.2024 3.2998 +0.0646 26.02.2024 3.2352 +0.0199 25.02.2024 3.2153 -0.0054 24.02.2024 3.2207 -0.0245 23.02.2024 3.2452 -0.0232 22.02.2024 3.2684 +0.0025 21.02.2024 3.2659 +0.0343 20.02.2024 3.2316 +0.0201 19.02.2024 3.2115 +0.022 18.02.2024 3.1895 +0.0002 17.02.2024 3.1893 +0.0649 16.02.2024 3.1244 +0.0442 15.02.2024 3.0802 +0.04 14.02.2024 3.0402 +0.0651 13.02.2024 2.9751 +0.0513 12.02.2024 2.9238 +0.0081 11.02.2024 2.9157 +0.0184 10.02.2024 2.8973 +0.0232 09.02.2024 2.8741 +0.0064 08.02.2024 2.8677 -0.0119 07.02.2024 2.8796 +0.0708 06.02.2024 2.8088 +0.0456 05.02.2024 2.7632 +0.0385 04.02.2024 2.7247 +0.0264 03.02.2024 2.6983 -0.0024 02.02.2024 2.7007 +0.0822 01.02.2024 2.6185 +0.044 31.01.2024 2.5745 +0.0087 30.01.2024 2.5658 -0.03 29.01.2024 2.5958 +0.0315 28.01.2024 2.5643 -0.0362 27.01.2024 2.6005 -0.0002 26.01.2024 2.6007 +0.0714 25.01.2024 2.5293