Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Conflux Network

Обновлено: 29.03.2024 02:20:01

=
Калькулятор WTRX - CFX / Обратный расчет: курс Conflux Network к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно conflux network, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24083
    макс: 0.25662
    за сутки:
    0.25041  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 02:200.25041-0.0005
    29.03 02:100.25091+0.00013
    29.03 02:030.25078-6.0E-5
    29.03 02:000.25084-0.00044
    29.03 01:500.25128-0.00012
    29.03 01:400.2514+0.00049
    29.03 01:300.25091-0.00032
    29.03 01:200.25123-0.00028
    29.03 01:100.25151+0.0005
    29.03 01:000.25101+0.00016
    29.03 00:500.25085+0.00052
    29.03 00:400.25033-
    29.03 00:300.25033+0.00031
    29.03 00:200.25002+8.0E-5
    29.03 00:100.24994+0.00034
    29.03 00:030.2496+4.0E-5
    29.03 00:000.24956+7.0E-5
    28.03 23:500.24949-0.00093
    28.03 23:400.25042-0.00026
    28.03 23:300.25068-0.00057
    28.03 23:200.25125+2.0E-5
    28.03 23:100.25123+0.00024
    28.03 23:000.25099-0.00037
    28.03 22:500.25136-0.00084
    28.03 22:400.2522+0.00034
    28.03 22:300.25186-0.00022
    28.03 22:200.25208-0.00041
    28.03 22:100.25249+0.00046
    28.03 22:030.25203-8.0E-5
    28.03 22:000.25211-0.00039
    28.03 21:500.2525+0.00024
    28.03 21:400.25226+0.00119
    28.03 21:300.25107-0.00046
    28.03 21:200.25153-0.00081
    28.03 21:100.25234+0.00079
    28.03 21:000.25155+0.00073
    28.03 20:500.25082-0.0006
    28.03 20:400.25142+0.00031
    28.03 20:300.25111+3.0E-5
    28.03 20:200.25108-0.00207
    28.03 20:100.25315+0.00107
    28.03 20:030.25208-0.00039
    28.03 20:000.25247-1.0E-5
    28.03 19:500.25248+0.00135
    28.03 19:400.25113+0.0023
    28.03 19:300.24883-0.00229
    28.03 19:200.25112-0.00095
    28.03 19:100.25207+0.00042
    28.03 19:000.25165-0.00045
    28.03 18:500.2521-0.00017
    28.03 18:400.25227-0.0013
    28.03 18:300.25357+0.00023
    28.03 18:200.25334+0.00063
    28.03 18:100.25271+0.00141
    28.03 18:030.2513+5.0E-5
    28.03 18:000.25125+0.0011
    28.03 17:500.25015+0.00087
    28.03 17:400.24928-0.00164
    28.03 17:300.25092-0.00114
    28.03 17:200.25206+0.0013
    28.03 17:100.25076-0.00087
    28.03 17:000.25163-0.001
    28.03 16:500.25263-0.00054
    28.03 16:400.25317-0.00026
    28.03 16:300.25343-0.00251
    28.03 16:200.25594+0.00031
    28.03 16:100.25563-1.0E-5
    28.03 16:030.25564-0.00098
    28.03 16:000.25662+0.00034
    28.03 15:500.25628+0.00042
    28.03 15:400.25586+0.00113
    28.03 15:300.25473+0.00054
    28.03 15:200.25419+0.00195
    28.03 15:100.25224-0.00074
    28.03 15:000.25298-0.00064
    28.03 14:500.25362+0.00112
    28.03 14:400.2525+0.00066
    28.03 14:300.25184-0.00038
    28.03 14:200.25222-0.00111
    28.03 14:100.25333+0.00029
    28.03 14:030.25304-0.00019
    28.03 14:000.25323+0.00168
    28.03 13:500.25155+0.00084
    28.03 13:400.25071-0.0013
    28.03 13:300.25201+0.00164
    28.03 13:200.25037+0.0013
    28.03 13:100.24907+0.0004
    28.03 13:000.24867-0.00036
    28.03 12:500.24903-0.00019
    28.03 12:400.24922+0.00078
    28.03 12:300.24844+0.00113
    28.03 12:200.24731+0.00142
    28.03 12:100.24589+0.00085
    28.03 12:030.24504+6.0E-5
    28.03 12:000.24498+0.00056
    28.03 11:500.24442-0.00039
    28.03 11:400.24481-3.0E-5
    28.03 11:300.24484+0.00091
    28.03 11:200.24393-0.00176
    28.03 11:100.24569+0.00074
    28.03 11:000.24495-0.00013
    28.03 10:500.24508-7.0E-5
    28.03 10:400.24515-0.00023
    28.03 10:300.24538+0.00044
    28.03 10:200.24494-9.0E-5
    28.03 10:100.24503+0.00112
    28.03 10:030.24391-0.0001
    28.03 10:000.24401+0.00128
    28.03 09:500.24273-0.0009
    28.03 09:400.24363+0.00138
    28.03 09:300.24225-0.00068
    28.03 09:200.24293-0.00146
    28.03 09:100.24439+0.0033
    28.03 09:000.24109+0.00026
    28.03 08:500.24083-0.00122
    28.03 08:400.24205-0.00347
    28.03 08:300.24552-0.00239
    28.03 08:200.24791+0.00079
    28.03 08:100.24712+0.0008
    28.03 08:030.24632-0.00022
    28.03 08:000.24654+0.0008
    28.03 07:500.24574-0.00227
    28.03 07:400.24801+0.00035
    28.03 07:300.24766+0.00076
    28.03 07:200.2469+0.00033
    28.03 07:100.24657+0.00057
    28.03 07:000.246-0.00242
    28.03 06:500.24842+0.00268
    28.03 06:400.24574+0.00023
    28.03 06:300.24551+0.00108
    28.03 06:200.24443-0.00273
    28.03 06:100.24716+0.00231
    28.03 06:030.24485+9.0E-5
    28.03 06:000.24476+0.00099
    28.03 05:500.24377-0.00074
    28.03 05:400.24451+0.00114
    28.03 05:300.24337-0.00129
    28.03 05:200.24466+0.00042
    28.03 05:100.24424-0.00284
    28.03 05:000.24708+0.00017
    28.03 04:500.24691-0.00148
    28.03 04:400.24839-0.00036
    28.03 04:300.24875-0.00035
    28.03 04:200.2491-0.00075
    28.03 04:100.24985+0.00077
    28.03 04:030.24908+0.00011
    28.03 04:000.24897-0.00068
    28.03 03:500.24965+0.00065
    28.03 03:400.249+0.00161
    28.03 03:300.24739-0.00127
    28.03 03:200.24866-3.0E-5
    28.03 03:100.24869+0.00128
    28.03 03:000.24741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22407
    макс: 0.29109
    за неделю:
      0.25041

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 02:200.25041-0.00044
    29.03 01:500.25128+0.00016
    29.03 00:500.25085+7.0E-5
    28.03 23:500.24949-0.00037
    28.03 22:500.25136-0.00039
    28.03 21:500.2525+0.00073
    28.03 20:500.25082-1.0E-5
    28.03 19:500.25248-0.00045
    28.03 18:500.2521+0.0011
    28.03 17:500.25015-0.001
    28.03 16:500.25263+0.00034
    28.03 15:500.25628-0.00064
    28.03 14:500.25362+0.00168
    28.03 13:500.25155-0.00036
    28.03 12:500.24903+0.00056
    28.03 11:500.24442-0.00013
    28.03 10:500.24508+0.00128
    28.03 09:500.24273+0.00026
    28.03 08:500.24083+0.0008
    28.03 07:500.24574-0.00242
    28.03 06:500.24842+0.00099
    28.03 05:500.24377+0.00017
    28.03 04:500.24691-0.00068
    28.03 03:500.24965-0.00082
    28.03 02:500.24823-0.00021
    28.03 01:500.24688+0.00062
    28.03 00:500.24872+0.00048
    27.03 23:500.24951+0.00068
    27.03 22:500.24979+0.00158
    27.03 21:500.25194-0.0004
    27.03 20:500.25224+0.00067
    27.03 19:500.25335+0.00233
    27.03 18:500.25092+0.00029
    27.03 17:500.25329+0.00116
    27.03 16:500.2553-0.00079
    27.03 15:500.25373+0.00118
    27.03 14:500.25396-0.00073
    27.03 13:500.25335-0.0012
    27.03 12:500.25056+0.00384
    27.03 11:500.24767+0.00175
    27.03 10:500.24608-0.00077
    27.03 09:500.24177+0.00109
    27.03 08:500.23369-0.00087
    27.03 07:500.24119+0.00082
    27.03 06:500.24318+0.00024
    27.03 05:500.24209+4.0E-5
    27.03 04:500.24279-0.00072
    27.03 03:500.24336-0.00435
    27.03 02:500.24538+0.00047
    27.03 01:500.24779-0.0003
    27.03 00:500.24913-0.0005
    26.03 23:500.24997+0.0008
    26.03 22:500.24867+0.00088
    26.03 21:500.24704-0.00105
    26.03 20:500.24626+0.00133
    26.03 19:500.24755+0.00045
    26.03 18:500.24451+0.00047
    26.03 17:500.24028+0.00147
    26.03 16:500.23749-0.00066
    26.03 15:500.22969-0.00162
    26.03 14:500.23937+0.00122
    26.03 13:500.23962-0.00063
    26.03 12:500.23766-0.00043
    26.03 11:500.23753+0.0008
    26.03 10:500.2362-0.00091
    26.03 09:500.23667+0.00028
    26.03 08:500.23588-0.00036
    26.03 07:500.23595-0.0006
    26.03 06:500.23728-0.00049
    26.03 05:500.23663+0.00044
    26.03 04:500.23688-0.00096
    26.03 03:500.23688-0.00146
    26.03 02:500.2369+6.0E-5
    26.03 01:500.2383+0.00018
    26.03 00:500.23923+5.0E-5
    25.03 23:500.23617+0.00089
    25.03 22:500.23476-0.00023
    25.03 21:500.23518-0.00074
    25.03 20:500.23269+0.00125
    25.03 19:500.23132+0.00018
    25.03 18:500.23038+0.00496
    25.03 17:500.22714-0.0003
    25.03 16:500.23289+0.00101
    25.03 15:500.23161+0.00014
    25.03 14:500.23482-0.0002
    25.03 13:500.23783+0.00145
    25.03 12:500.2352-0.0011
    25.03 11:500.23118-0.00138
    25.03 10:500.23011-0.00029
    25.03 09:500.23453-0.00106
    25.03 08:500.23594-0.00516
    25.03 07:500.23742-4.0E-5
    25.03 06:500.23651-7.0E-5
    25.03 05:500.2364+0.00265
    25.03 04:500.23326+0.00211
    25.03 03:500.2317+0.00056
    25.03 02:500.23063+0.00053
    25.03 01:500.23295-0.0021
    25.03 00:500.23675+0.00266
    24.03 23:500.22837-0.00062
    24.03 22:500.22669+0.00071
    24.03 21:500.22407+0.00112
    24.03 20:500.22613+0.00245
    24.03 19:500.22569-0.00305
    24.03 18:500.22492+0.0007
    24.03 17:500.22953+0.00045
    24.03 16:500.23369-0.00192
    24.03 15:500.23514-0.00073
    24.03 14:500.23326-0.00187
    24.03 13:500.23854-0.00618
    24.03 12:500.23407-0.00159
    24.03 11:500.23918-0.0039
    24.03 10:500.2447-0.0005
    24.03 09:500.25213-0.0043
    24.03 08:500.25024+0.00046
    24.03 07:500.25902-0.00075
    24.03 06:500.26247+0.00131
    24.03 05:500.25952-0.00023
    24.03 04:500.26398+0.00156
    24.03 03:500.26211+0.00156
    24.03 02:500.26842-0.00062
    24.03 01:500.27101+0.00026
    24.03 00:500.27013+0.00021
    23.03 23:500.26601+0.00096
    23.03 22:500.26897+0.00048
    23.03 21:500.26713+0.002
    23.03 20:500.26937+0.0004
    23.03 19:500.26699-0.00037
    23.03 18:500.26622-7.0E-5
    23.03 17:500.26603+0.00195
    23.03 16:500.26222+0.00131
    23.03 15:500.26352+0.0008
    23.03 14:500.26091+0.00172
    23.03 13:500.25894-0.00015
    23.03 12:500.25641+0.00326
    23.03 11:500.25859-0.0003
    23.03 10:500.26717-0.00017
    23.03 09:500.26626+0.00114
    23.03 08:500.26185-0.00292
    23.03 07:500.26664+0.00055
    23.03 06:500.26148+0.00186
    23.03 05:500.26381-0.00237
    23.03 04:500.2675-0.00148
    23.03 03:500.26535-0.00295
    23.03 02:500.26261+0.00059
    23.03 01:500.26755-0.00209
    23.03 00:500.27095-0.00041
    22.03 23:500.27382+0.00123
    22.03 22:500.274+0.00019
    22.03 21:500.27571+0.00146
    22.03 20:500.27459-0.00172
    22.03 19:500.27863+0.00025
    22.03 18:500.27734+0.00041
    22.03 17:500.27573+0.00218
    22.03 16:500.28012-0.0005
    22.03 15:500.28776+0.00076
    22.03 14:500.29109+0.00221
    22.03 13:500.2888-0.00078
    22.03 12:500.28703+0.00207
    22.03 11:500.28315+0.00037
    22.03 10:500.28467+0.00015
    22.03 09:500.28579-0.00073
    22.03 08:500.28402-0.00159
    22.03 07:500.28578-0.00026
    22.03 06:500.28289-0.00171
    22.03 05:500.28114+0.00376
    22.03 04:500.28184+0.00089
    22.03 03:500.28017-0.00403
    22.03 02:500.28517
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.22407
    макс: 0.56502
    за месяц:
      0.25041
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20240.24818+0.00741
    26.03.20240.24077+0.00619
    25.03.20240.23458-0.00344
    24.03.20240.23802-0.02704
    23.03.20240.26506-0.01453
    22.03.20240.27959-0.00072
    21.03.20240.28031-0.029
    20.03.20240.30931-0.01474
    19.03.20240.32405+0.01689
    18.03.20240.30716+0.00849
    17.03.20240.29867-0.00671
    16.03.20240.30538-0.01329
    15.03.20240.31867-0.04183
    14.03.20240.3605-0.02562
    13.03.20240.38612-0.02227
    12.03.20240.40839-0.00102
    11.03.20240.40941-0.01109
    10.03.20240.4205+0.00401
    09.03.20240.41649+0.00233
    08.03.20240.41416-0.00123
    07.03.20240.41539-0.04665
    06.03.20240.46204-0.01169
    05.03.20240.47373+0.01881
    04.03.20240.45492-0.04373
    03.03.20240.49865-0.00879
    02.03.20240.50744-0.02073
    01.03.20240.52817+0.00243
    29.02.20240.52574-0.01866
    28.02.20240.5444-0.02062
    27.02.20240.56502+0.00485
    26.02.20240.56017
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.22407
    макс: 0.61619
    за квартал:
      0.25041
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20240.24818+0.00741
    26.03.20240.24077+0.00619
    25.03.20240.23458-0.00344
    24.03.20240.23802-0.02704
    23.03.20240.26506-0.01453
    22.03.20240.27959-0.00072
    21.03.20240.28031-0.029
    20.03.20240.30931-0.01474
    19.03.20240.32405+0.01689
    18.03.20240.30716+0.00849
    17.03.20240.29867-0.00671
    16.03.20240.30538-0.01329
    15.03.20240.31867-0.04183
    14.03.20240.3605-0.02562
    13.03.20240.38612-0.02227
    12.03.20240.40839-0.00102
    11.03.20240.40941-0.01109
    10.03.20240.4205+0.00401
    09.03.20240.41649+0.00233
    08.03.20240.41416-0.00123
    07.03.20240.41539-0.04665
    06.03.20240.46204-0.01169
    05.03.20240.47373+0.01881
    04.03.20240.45492-0.04373
    03.03.20240.49865-0.00879
    02.03.20240.50744-0.02073
    01.03.20240.52817+0.00243
    29.02.20240.52574-0.01866
    28.02.20240.5444-0.02062
    27.02.20240.56502+0.00485
    26.02.20240.56017+0.00348
    25.02.20240.55669-0.01199
    24.02.20240.56868-0.01927
    23.02.20240.58795+0.00772
    22.02.20240.58023-0.0111
    21.02.20240.59133+0.04042
    20.02.20240.55091-0.01235
    19.02.20240.56326-0.01973
    18.02.20240.58299-0.00477
    17.02.20240.58776+0.03306
    16.02.20240.5547-0.0056
    15.02.20240.5603-0.00302
    14.02.20240.56332-0.00017
    13.02.20240.56349-0.00496
    12.02.20240.56845+0.00965
    11.02.20240.5588+0.00767
    10.02.20240.55113+0.00884
    09.02.20240.54229+0.0004
    08.02.20240.54189-0.01969
    07.02.20240.56158-0.0286
    06.02.20240.59018-0.00178
    05.02.20240.59196+0.03182
    04.02.20240.56014-0.00098
    03.02.20240.56112+0.00112
    02.02.20240.56+0.01656
    01.02.20240.54344+0.04073
    31.01.20240.50271+0.01773
    30.01.20240.48498+0.01693
    29.01.20240.46805-0.03599
    28.01.20240.50404-0.00609
    27.01.20240.51013-0.04369
    26.01.20240.55382-0.06055
    25.01.20240.61437+0.01228
    24.01.20240.60209-0.00246
    23.01.20240.60455+0.00342
    22.01.20240.60113+0.01847
    21.01.20240.58266-0.00124
    20.01.20240.5839+0.0133
    19.01.20240.5706+0.04698
    18.01.20240.52362-0.00715
    17.01.20240.53077-0.02517
    16.01.20240.55594-0.0345
    15.01.20240.59044-0.02039
    14.01.20240.61083-0.00536
    13.01.20240.61619+0.05565
    11.01.20240.56054-0.03187
    10.01.20240.59241-0.00362
    09.01.20240.59603+0.01457
    08.01.20240.58146+0.03114
    07.01.20240.55032-0.03376
    06.01.20240.58408-0.00492
    05.01.20240.589+0.0019
    04.01.20240.5871+0.03653
    03.01.20240.55057+0.02281
    02.01.20240.52776-0.03141
    01.01.20240.55917-0.00732
    31.12.20230.56649-0.01051
    30.12.20230.577+0.01451
    29.12.20230.56249+0.0191
    28.12.20230.54339

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот