Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Curve DAO Token »

    Курс Wrapped TRON к Curve DAO Token

    Обновлено: 25.04.2024 14:10:01

    =
    Калькулятор WTRX - CRV / Обратный расчет: курс Curve DAO Token к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно curve dao token, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23953
      макс: 0.26903
      за сутки:
      0.26851  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      25.04 14:100.26851-0.00041
      25.04 14:030.26892-0.00011
      25.04 14:000.26903+0.00031
      25.04 13:500.26872+5.0E-5
      25.04 13:400.26867-0.00022
      25.04 13:300.26889+0.00118
      25.04 13:200.26771+0.00147
      25.04 13:100.26624+0.00096
      25.04 13:000.26528-0.0001
      25.04 12:500.26538+0.00087
      25.04 12:400.26451+0.00055
      25.04 12:300.26396+0.00072
      25.04 12:200.26324-0.00046
      25.04 12:100.2637-0.00039
      25.04 12:030.26409-0.0001
      25.04 12:000.26419-0.00091
      25.04 11:500.2651+0.00019
      25.04 11:400.26491+0.00119
      25.04 11:300.26372+0.00087
      25.04 11:200.26285-0.00065
      25.04 11:100.2635+1.0E-5
      25.04 11:000.26349-0.00117
      25.04 10:500.26466+0.00165
      25.04 10:400.26301+0.00053
      25.04 10:300.26248+0.00033
      25.04 10:200.26215-0.00016
      25.04 10:100.26231-0.00027
      25.04 10:030.26258+4.0E-5
      25.04 10:000.26254-0.00033
      25.04 09:500.26287+0.00137
      25.04 09:400.2615-0.00047
      25.04 09:300.26197-0.00039
      25.04 09:200.26236+9.0E-5
      25.04 09:100.26227+0.00034
      25.04 09:000.26193+0.00021
      25.04 08:500.26172-0.0009
      25.04 08:400.26262-0.00091
      25.04 08:300.26353+5.0E-5
      25.04 08:200.26348+0.00052
      25.04 08:100.26296+8.0E-5
      25.04 08:030.26288+1.0E-5
      25.04 08:000.26287-0.00064
      25.04 07:500.26351-0.00048
      25.04 07:400.26399-0.00105
      25.04 07:300.26504-0.00067
      25.04 07:200.26571+0.00144
      25.04 07:100.26427+0.00074
      25.04 07:000.26353+0.00063
      25.04 06:500.2629+0.00028
      25.04 06:400.26262+0.00013
      25.04 06:300.26249+0.00036
      25.04 06:200.26213+0.00178
      25.04 06:100.26035-0.00024
      25.04 06:030.26059-4.0E-5
      25.04 06:000.26063-0.00031
      25.04 05:500.26094+0.00051
      25.04 05:400.26043+1.0E-5
      25.04 05:300.26042-0.00019
      25.04 05:200.26061-0.0016
      25.04 05:100.26221+0.00178
      25.04 05:000.26043+0.00137
      25.04 04:500.25906+0.00041
      25.04 04:400.25865-2.0E-5
      25.04 04:300.25867-0.00045
      25.04 04:200.25912+0.00048
      25.04 04:100.25864-0.00047
      25.04 04:030.25911+4.0E-5
      25.04 04:000.25907+0.00032
      25.04 03:500.25875+1.0E-5
      25.04 03:400.25874-0.00094
      25.04 03:300.25968-0.00048
      25.04 03:200.26016+0.00069
      25.04 03:100.25947-4.0E-5
      25.04 03:000.25951-0.00072
      25.04 02:500.26023-0.00087
      25.04 02:400.2611-0.00065
      25.04 02:300.26175+0.00061
      25.04 02:200.26114-0.00124
      25.04 02:100.26238+0.00197
      25.04 02:030.26041-0.0001
      25.04 02:000.26051+0.00087
      25.04 01:500.25964+0.00157
      25.04 01:400.25807-7.0E-5
      25.04 01:300.25814+0.00124
      25.04 01:200.2569+0.00027
      25.04 01:100.25663-9.0E-5
      25.04 01:000.25672-0.0003
      25.04 00:500.25702-0.0001
      25.04 00:400.25712+5.0E-5
      25.04 00:300.25707-0.00171
      25.04 00:200.25878+0.00121
      25.04 00:100.25757+0.00049
      25.04 00:030.25708+0.00024
      25.04 00:000.25684+0.00085
      24.04 23:500.25599+0.00081
      24.04 23:400.25518-0.00106
      24.04 23:300.25624+0.0007
      24.04 23:200.25554+0.00121
      24.04 23:100.25433+2.0E-5
      24.04 23:000.25431+0.00044
      24.04 22:500.25387+0.00071
      24.04 22:400.25316+8.0E-5
      24.04 22:300.25308-0.00131
      24.04 22:200.25439-0.00087
      24.04 22:100.25526-0.0004
      24.04 22:030.25566+0.00041
      24.04 22:000.25525+0.00107
      24.04 21:500.25418+0.00062
      24.04 21:400.25356+0.00052
      24.04 21:300.25304+0.0002
      24.04 21:200.25284-0.00044
      24.04 21:100.25328+0.00161
      24.04 21:000.25167+0.00016
      24.04 20:500.25151+0.00074
      24.04 20:400.25077-0.00078
      24.04 20:300.25155-0.00094
      24.04 20:200.25249-0.0005
      24.04 20:100.25299-0.00059
      24.04 20:030.25358-0.00047
      24.04 20:000.25405+0.00027
      24.04 19:500.25378+0.00082
      24.04 19:400.25296+0.00079
      24.04 19:300.25217+0.00028
      24.04 19:200.25189+0.00121
      24.04 19:100.25068-0.00099
      24.04 19:000.25167+0.00046
      24.04 18:500.25121+0.00083
      24.04 18:400.25038+0.00046
      24.04 18:300.24992+0.00081
      24.04 18:200.24911-0.00012
      24.04 18:100.24923+0.00065
      24.04 18:030.24858-0.00018
      24.04 18:000.24876-0.00084
      24.04 17:500.2496-0.00095
      24.04 17:400.25055+0.00277
      24.04 17:300.24778+0.00323
      24.04 17:200.24455-6.0E-5
      24.04 17:100.24461-0.00073
      24.04 17:000.24534+0.00083
      24.04 16:500.24451+0.00054
      24.04 16:400.24397+0.00073
      24.04 16:300.24324-0.00011
      24.04 16:200.24335+0.00124
      24.04 16:100.24211+0.00173
      24.04 16:000.24038-0.00035
      24.04 15:500.24073+0.00086
      24.04 15:400.23987-0.00027
      24.04 15:300.24014+0.00024
      24.04 15:200.2399+0.00033
      24.04 15:100.23957+4.0E-5
      24.04 15:000.23953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23628
      макс: 0.26903
      за неделю:
      0.26851  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      25.04 14:100.26851+0.00031
      25.04 13:500.26872-0.0001
      25.04 12:500.26538-0.00091
      25.04 11:500.2651-0.00117
      25.04 10:500.26466-0.00033
      25.04 09:500.26287+0.00021
      25.04 08:500.26172-0.00064
      25.04 07:500.26351+0.00063
      25.04 06:500.2629-0.00031
      25.04 05:500.26094+0.00137
      25.04 04:500.25906+0.00032
      25.04 03:500.25875-0.00072
      25.04 02:500.26023+0.00087
      25.04 01:500.25964-0.0003
      25.04 00:500.25702+0.00085
      24.04 23:500.25599+0.00044
      24.04 22:500.25387+0.00107
      24.04 21:500.25418+0.00016
      24.04 20:500.25151+0.00027
      24.04 19:500.25378+0.00046
      24.04 18:500.25121-0.00084
      24.04 17:500.2496+0.00083
      24.04 16:500.24451-0.00035
      24.04 15:500.24073-0.00021
      24.04 14:500.23974-0.00108
      24.04 13:500.24134-0.00081
      24.04 12:500.24329+5.0E-5
      24.04 11:500.24202+5.0E-5
      24.04 10:500.24133-0.00021
      24.04 09:500.24128+1.0E-5
      24.04 08:500.24161-0.00052
      24.04 07:500.24076+0.00016
      24.04 06:500.24212+0.00045
      24.04 05:500.24284+0.0003
      24.04 04:500.24205-0.00026
      24.04 03:500.24533-5.0E-5
      24.04 02:500.24571+0.00064
      24.04 01:500.24451+0.00013
      24.04 00:500.24462+0.00043
      23.04 23:500.24304-0.0003
      23.04 22:500.24403-0.0007
      23.04 21:500.2452+0.00079
      23.04 20:500.24134-3.0E-5
      23.04 19:500.24176+0.00035
      23.04 18:500.2425-0.00124
      23.04 17:500.24247-7.0E-5
      23.04 16:500.24328-0.00103
      23.04 15:500.24563-0.00064
      23.04 14:500.24538+0.00055
      23.04 13:500.24336-0.00046
      23.04 12:500.24374-0.00053
      23.04 11:500.24362-0.00027
      23.04 10:500.24408+0.00156
      23.04 09:500.24185-9.0E-5
      23.04 08:500.24044-2.0E-5
      23.04 07:500.24303+0.00052
      23.04 06:500.24095+0.00138
      23.04 05:500.23903-0.00013
      23.04 04:500.23867-0.00025
      23.04 03:500.23952+5.0E-5
      23.04 02:500.24043-0.00102
      23.04 01:500.23971-2.0E-5
      23.04 00:500.23987-4.0E-5
      22.04 23:500.23945-0.00041
      22.04 22:500.2401+0.00043
      22.04 21:500.23949-8.0E-5
      22.04 20:500.23895+0.00068
      22.04 19:500.24012-0.00068
      22.04 18:500.2393+0.00059
      22.04 17:500.23912-0.0004
      22.04 16:500.23923-8.0E-5
      22.04 15:500.23917+0.00038
      22.04 14:500.23886+0.00018
      22.04 13:500.23729-0.00069
      22.04 12:500.23772+0.00057
      22.04 11:500.23767-0.00013
      22.04 10:500.23952-0.00043
      22.04 09:500.23628+7.0E-5
      22.04 08:500.2365-0.0009
      22.04 07:500.23743-0.00036
      22.04 06:500.23822-0.00019
      22.04 05:500.24358-0.0002
      22.04 04:500.24314-0.00049
      22.04 03:500.24526+0.00046
      22.04 02:500.24486+0.00035
      22.04 01:500.24395-0.00052
      22.04 00:500.24492-0.00078
      21.04 23:500.24617+0.00016
      21.04 22:500.24526-0.00012
      21.04 21:500.24652-0.00023
      21.04 20:500.24573-0.00016
      21.04 19:500.24714+0.00061
      21.04 18:500.24489-2.0E-5
      21.04 17:500.2454+0.00041
      21.04 16:500.24538+0.00116
      21.04 15:500.24327+0.00027
      21.04 14:500.24227+0.00014
      21.04 13:500.24269-9.0E-5
      21.04 12:500.24281+0.00067
      21.04 11:500.2409-0.00044
      21.04 10:500.24047+0.0001
      21.04 09:500.23994-0.00014
      21.04 08:500.24048-0.00064
      21.04 07:500.24121+0.00014
      21.04 06:500.24051-0.00095
      21.04 05:500.24086-0.00018
      21.04 04:500.24122-0.00104
      21.04 03:500.24394-0.0003
      21.04 02:500.24098+0.00048
      21.04 01:500.24104+9.0E-5
      21.04 00:500.24006+7.0E-5
      20.04 23:500.24017+1.0E-5
      20.04 22:500.24083-3.0E-5
      20.04 21:500.24095-0.00169
      20.04 20:500.24237+0.00097
      20.04 19:500.24487-0.00096
      20.04 18:500.24674+1.0E-5
      20.04 17:500.25025-0.00026
      20.04 16:500.25101-6.0E-5
      20.04 15:500.25121-0.00028
      20.04 14:500.25289-8.0E-5
      20.04 13:500.25365+0.0001
      20.04 12:500.25419+0.00043
      20.04 11:500.25354+0.00011
      20.04 10:500.25219-0.0002
      20.04 09:500.2526+7.0E-5
      20.04 08:500.2532+0.00045
      20.04 07:500.25214-0.00031
      20.04 06:500.25392+0.00074
      20.04 05:500.25264-0.00022
      20.04 04:500.2532+0.00111
      20.04 03:500.25557-0.00028
      20.04 02:500.25317+0.0006
      20.04 01:500.25306+0.00012
      20.04 00:500.25189-0.00064
      19.04 23:500.25409-0.00064
      19.04 22:500.25196-0.00058
      19.04 21:500.25311-0.00082
      19.04 20:500.25037+0.00017
      19.04 19:500.25075+0.00094
      19.04 18:500.24879+0.00053
      19.04 17:500.24862+0.00071
      19.04 16:500.24817+0.00128
      19.04 15:500.24771+0.00049
      19.04 14:500.24671-0.00051
      19.04 13:500.2471-0.00041
      19.04 12:500.24716-0.00135
      19.04 11:500.24666+0.00053
      19.04 10:500.2475-0.00283
      19.04 09:500.2478+0.00064
      19.04 08:500.25396+0.00113
      19.04 07:500.25309-2.0E-5
      19.04 06:500.25626-0.00439
      19.04 05:500.26459-0.00137
      19.04 04:500.26272+8.0E-5
      19.04 03:500.25464-0.00034
      19.04 02:500.25286+0.00118
      19.04 01:500.25066-0.00058
      19.04 00:500.25106-1.0E-5
      18.04 23:500.25142-0.00045
      18.04 22:500.25218-0.00081
      18.04 21:500.25444+0.00083
      18.04 20:500.2553-0.00045
      18.04 19:500.2539+0.00067
      18.04 18:500.25177+0.0006
      18.04 17:500.25186-0.00058
      18.04 16:500.25335+0.00034
      18.04 15:500.25108-0.00063
      18.04 14:500.2521
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.16994
      макс: 0.26903
      за месяц:
      0.26851  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      24.04.20240.24753+0.00458
      23.04.20240.24295+0.00377
      22.04.20240.23918-0.00414
      21.04.20240.24332-0.00515
      20.04.20240.24847-0.00312
      19.04.20240.25159-0.00249
      18.04.20240.25408-0.00725
      17.04.20240.26133+0.00231
      16.04.20240.25902+0.00394
      15.04.20240.25508+0.00208
      14.04.20240.253+0.00915
      13.04.20240.24385+0.03227
      12.04.20240.21158+0.01529
      11.04.20240.19629+0.00012
      10.04.20240.19617+0.00516
      09.04.20240.19101+0.00182
      08.04.20240.18919-0.00086
      07.04.20240.19005-0.00138
      06.04.20240.19143-0.00024
      05.04.20240.19167+0.00166
      04.04.20240.19001-0.00298
      03.04.20240.19299+0.00227
      02.04.20240.19072+0.00702
      01.04.20240.1837+0.00652
      31.03.20240.17718+0.00338
      30.03.20240.1738+0.00386
      29.03.20240.16994-0.0023
      28.03.20240.17224+0.00051
      27.03.20240.17173+0.00169
      26.03.20240.17004-0.0011
      25.03.20240.17114
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.15436
      макс: 0.26903
      за квартал:
      0.26851  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      24.04.20240.24753+0.00458
      23.04.20240.24295+0.00377
      22.04.20240.23918-0.00414
      21.04.20240.24332-0.00515
      20.04.20240.24847-0.00312
      19.04.20240.25159-0.00249
      18.04.20240.25408-0.00725
      17.04.20240.26133+0.00231
      16.04.20240.25902+0.00394
      15.04.20240.25508+0.00208
      14.04.20240.253+0.00915
      13.04.20240.24385+0.03227
      12.04.20240.21158+0.01529
      11.04.20240.19629+0.00012
      10.04.20240.19617+0.00516
      09.04.20240.19101+0.00182
      08.04.20240.18919-0.00086
      07.04.20240.19005-0.00138
      06.04.20240.19143-0.00024
      05.04.20240.19167+0.00166
      04.04.20240.19001-0.00298
      03.04.20240.19299+0.00227
      02.04.20240.19072+0.00702
      01.04.20240.1837+0.00652
      31.03.20240.17718+0.00338
      30.03.20240.1738+0.00386
      29.03.20240.16994-0.0023
      28.03.20240.17224+0.00051
      27.03.20240.17173+0.00169
      26.03.20240.17004-0.0011
      25.03.20240.17114-0.00763
      24.03.20240.17877+0.00281
      23.03.20240.17596-0.00251
      22.03.20240.17847-0.0019
      21.03.20240.18037-0.00283
      20.03.20240.1832-0.00985
      19.03.20240.19305+0.0065
      18.03.20240.18655+0.00629
      17.03.20240.18026+0.00797
      16.03.20240.17229+0.00702
      15.03.20240.16527+0.01091
      14.03.20240.15436-0.00018
      13.03.20240.15454-0.00718
      12.03.20240.16172-8.0E-5
      11.03.20240.1618-0.00874
      10.03.20240.17054-0.0012
      09.03.20240.17174-0.00544
      08.03.20240.17718+0.00279
      07.03.20240.17439-0.00635
      06.03.20240.18074-0.00931
      05.03.20240.19005-0.00441
      04.03.20240.19446-0.01423
      03.03.20240.20869-0.00292
      02.03.20240.21161-0.01696
      01.03.20240.22857+0.00115
      29.02.20240.22742-0.00916
      28.02.20240.23658-0.0004
      27.02.20240.23698+0.00237
      26.02.20240.23461+0.00546
      25.02.20240.22915+0.00351
      24.02.20240.22564-0.01912
      23.02.20240.24476-0.0084
      22.02.20240.25316-0.008
      21.02.20240.26116+0.01419
      20.02.20240.24697+0.00192
      19.02.20240.24505-0.00912
      18.02.20240.25417-0.00238
      17.02.20240.25655+0.01332
      16.02.20240.24323-0.00264
      15.02.20240.24587-0.00056
      14.02.20240.24643+0.00177
      13.02.20240.24466-0.00233
      12.02.20240.24699-0.00261
      11.02.20240.2496+0.00129
      10.02.20240.24831-0.00136
      09.02.20240.24967-0.00455
      08.02.20240.25422-0.00485
      07.02.20240.25907+0.00288
      06.02.20240.25619+0.00068
      05.02.20240.25551-0.00369
      04.02.20240.2592+0.0094
      03.02.20240.2498-0.00929
      02.02.20240.25909+0.00314
      01.02.20240.25595+0.01483
      31.01.20240.24112+0.00836
      30.01.20240.23276-0.0069
      29.01.20240.23966+0.0009
      28.01.20240.23876-0.00392
      27.01.20240.24268-0.00542
      26.01.20240.2481-0.00139
      25.01.20240.24949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.