Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Dogecoin

Обновлено: 29.03.2024 18:00:01

=
Калькулятор WTRX - DOGE / Обратный расчет: курс Dogecoin к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно dogecoin, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53194
    макс: 0.57234
    за сутки:
    0.56025  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 18:000.56025+0.00475
    29.03 17:500.5555+0.0006
    29.03 17:400.5549+0.00367
    29.03 17:300.55123-0.00039
    29.03 17:200.55162-0.00425
    29.03 17:100.55587-0.00201
    29.03 17:000.55788+0.00164
    29.03 16:500.55624+0.00313
    29.03 16:400.55311-0.0018
    29.03 16:300.55491-0.00061
    29.03 16:200.55552-0.00511
    29.03 16:100.56063-0.00104
    29.03 16:030.56167+0.00041
    29.03 16:000.56126+0.00127
    29.03 15:500.55999-0.00257
    29.03 15:400.56256+0.00019
    29.03 15:300.56237-0.00159
    29.03 15:200.56396+0.00192
    29.03 15:100.56204+0.00099
    29.03 15:000.56105+0.00082
    29.03 14:500.56023+0.0029
    29.03 14:400.55733+0.00206
    29.03 14:300.55527+0.00121
    29.03 14:200.55406-0.00028
    29.03 14:100.55434-0.00255
    29.03 14:030.55689+0.00014
    29.03 14:000.55675-0.00246
    29.03 13:500.55921+0.00052
    29.03 13:400.55869-0.00242
    29.03 13:300.56111+0.00235
    29.03 13:200.55876-0.00362
    29.03 13:100.56238+0.00239
    29.03 13:000.55999-0.00596
    29.03 12:500.56595-0.00117
    29.03 12:400.56712+0.00012
    29.03 12:300.567+0.00023
    29.03 12:200.56677+0.00269
    29.03 12:100.56408+0.00151
    29.03 12:030.56257-0.00092
    29.03 12:000.56349+0.00145
    29.03 11:500.56204-0.00091
    29.03 11:400.56295-0.00456
    29.03 11:300.56751-0.00055
    29.03 11:200.56806+0.00238
    29.03 11:100.56568-0.00666
    29.03 11:000.57234+0.00498
    29.03 10:500.56736+0.00546
    29.03 10:400.5619+0.00463
    29.03 10:300.55727+0.00026
    29.03 10:200.55701+0.0019
    29.03 10:100.55511+0.00104
    29.03 10:030.55407-0.00012
    29.03 10:000.55419+0.00069
    29.03 09:500.5535-0.00015
    29.03 09:400.55365-0.00236
    29.03 09:300.55601-0.00014
    29.03 09:200.55615-0.00664
    29.03 09:100.56279+0.00197
    29.03 09:000.56082+0.00263
    29.03 08:500.55819+0.00132
    29.03 08:400.55687+2.0E-5
    29.03 08:300.55685-0.00221
    29.03 08:200.55906-0.00275
    29.03 08:100.56181-0.0014
    29.03 08:030.56321+6.0E-5
    29.03 08:000.56315+0.00332
    29.03 07:500.55983+0.00332
    29.03 07:400.55651+0.002
    29.03 07:300.55451+0.00152
    29.03 07:200.55299-0.00053
    29.03 07:100.55352+0.0029
    29.03 07:000.55062-0.0042
    29.03 06:500.55482-0.00213
    29.03 06:400.55695+0.00209
    29.03 06:300.55486-0.00374
    29.03 06:200.5586-0.00305
    29.03 06:100.56165+0.00128
    29.03 06:030.56037+0.00303
    29.03 06:000.55734-0.00504
    29.03 05:500.56238-0.00113
    29.03 05:400.56351+0.00054
    29.03 05:300.56297+0.00092
    29.03 05:200.56205+0.00014
    29.03 05:100.56191+0.00961
    29.03 05:000.5523+0.00682
    29.03 04:500.54548+0.00255
    29.03 04:400.54293+0.00115
    29.03 04:300.54178+0.0046
    29.03 04:200.53718-0.00156
    29.03 04:100.53874+0.00068
    29.03 04:030.53806-0.00059
    29.03 04:000.53865-9.0E-5
    29.03 03:500.53874+0.00027
    29.03 03:400.53847-0.00299
    29.03 03:300.54146+0.00318
    29.03 03:200.53828-0.00322
    29.03 03:100.5415-0.00531
    29.03 03:000.54681-0.00202
    29.03 02:500.54883+0.00058
    29.03 02:400.54825-0.00047
    29.03 02:300.54872+0.00169
    29.03 02:200.54703-0.003
    29.03 02:100.55003+0.00216
    29.03 02:030.54787-0.00098
    29.03 02:000.54885-0.00445
    29.03 01:500.5533-0.00025
    29.03 01:400.55355+0.00433
    29.03 01:300.54922-0.00049
    29.03 01:200.54971+0.00135
    29.03 01:100.54836+0.0017
    29.03 01:000.54666-0.00395
    29.03 00:500.55061-0.00262
    29.03 00:400.55323-0.00179
    29.03 00:300.55502+0.00089
    29.03 00:200.55413+0.0056
    29.03 00:100.54853+0.00944
    29.03 00:030.53909-0.00041
    29.03 00:000.5395+0.00182
    28.03 23:500.53768-0.00321
    28.03 23:400.54089-0.00188
    28.03 23:300.54277+3.0E-5
    28.03 23:200.54274+0.00461
    28.03 23:100.53813+0.00619
    28.03 23:000.53194-0.00605
    28.03 22:500.53799+0.0004
    28.03 22:400.53759-0.00214
    28.03 22:300.53973-0.00323
    28.03 22:200.54296-0.00128
    28.03 22:100.54424-0.00466
    28.03 22:030.5489+0.00067
    28.03 22:000.54823+0.00188
    28.03 21:500.54635+0.00159
    28.03 21:400.54476+0.0016
    28.03 21:300.54316-0.00633
    28.03 21:200.54949+0.00254
    28.03 21:100.54695+0.00118
    28.03 21:000.54577-0.00208
    28.03 20:500.54785-0.00525
    28.03 20:400.5531-0.00171
    28.03 20:300.55481+0.00261
    28.03 20:200.5522+0.00295
    28.03 20:100.54925+0.00045
    28.03 20:030.5488-0.00181
    28.03 20:000.55061+0.00143
    28.03 19:500.54918+0.00069
    28.03 19:400.54849+0.00098
    28.03 19:300.54751-0.00386
    28.03 19:200.55137-0.00218
    28.03 19:100.55355-0.00175
    28.03 19:000.5553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53194
    макс: 0.78334
    за неделю:
      0.56025

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 18:000.56025+0.00475
    29.03 17:500.5555+0.00164
    29.03 16:500.55624+0.00127
    29.03 15:500.55999+0.00082
    29.03 14:500.56023-0.00246
    29.03 13:500.55921-0.00596
    29.03 12:500.56595+0.00145
    29.03 11:500.56204+0.00498
    29.03 10:500.56736+0.00069
    29.03 09:500.5535+0.00263
    29.03 08:500.55819+0.00332
    29.03 07:500.55983-0.0042
    29.03 06:500.55482-0.00504
    29.03 05:500.56238+0.00682
    29.03 04:500.54548-9.0E-5
    29.03 03:500.53874-0.00202
    29.03 02:500.54883-0.00445
    29.03 01:500.5533-0.00395
    29.03 00:500.55061+0.00182
    28.03 23:500.53768-0.00605
    28.03 22:500.53799+0.00188
    28.03 21:500.54635-0.00208
    28.03 20:500.54785+0.00143
    28.03 19:500.54918+0.00037
    28.03 18:500.55493+0.00134
    28.03 17:500.54816+0.00133
    28.03 16:500.55277+0.00993
    28.03 15:500.54515+0.0008
    28.03 14:500.55313+0.00474
    28.03 13:500.55274+0.00118
    28.03 12:500.59114-0.0004
    28.03 11:500.59256+0.0014
    28.03 10:500.59619-0.00368
    28.03 09:500.59791-0.00134
    28.03 08:500.60729-0.00368
    28.03 07:500.60788-0.00237
    28.03 06:500.61668+0.00193
    28.03 05:500.61131+0.00063
    28.03 04:500.59903-0.01709
    28.03 03:500.60497-0.00124
    28.03 02:500.62932-0.00352
    28.03 01:500.63086+0.00293
    28.03 00:500.64487+0.00365
    27.03 23:500.63912-0.00275
    27.03 22:500.65562+0.00356
    27.03 21:500.65321-0.00177
    27.03 20:500.64581+0.00625
    27.03 19:500.63961+0.00121
    27.03 18:500.62954-0.0013
    27.03 17:500.64348+0.00128
    27.03 16:500.65186-0.00346
    27.03 15:500.64398-0.00532
    27.03 14:500.64937-0.00229
    27.03 13:500.65697-0.00122
    27.03 12:500.65481+0.00468
    27.03 11:500.66291+0.00499
    27.03 10:500.65591+0.00037
    27.03 09:500.64201-0.00519
    27.03 08:500.64752-0.0001
    27.03 07:500.6563+0.00372
    27.03 06:500.65813-0.00705
    27.03 05:500.66249+0.00268
    27.03 04:500.66444+0.00023
    27.03 03:500.66235-0.00211
    27.03 02:500.66569-0.0017
    27.03 01:500.67012+0.00292
    27.03 00:500.66456-0.00303
    26.03 23:500.68039+0.0009
    26.03 22:500.68426+0.00389
    26.03 21:500.67407+0.00029
    26.03 20:500.67889-0.00039
    26.03 19:500.68647-0.00134
    26.03 18:500.68063-0.00088
    26.03 17:500.67875+0.00274
    26.03 16:500.66972+0.00437
    26.03 15:500.65967+0.00346
    26.03 14:500.65809+0.0004
    26.03 13:500.65749+0.00349
    26.03 12:500.65427+0.00424
    26.03 11:500.65829+0.00751
    26.03 10:500.66717-0.00197
    26.03 09:500.67212-
    26.03 08:500.67205-0.00014
    26.03 07:500.67354+0.0006
    26.03 06:500.68091-0.00207
    26.03 05:500.67826-0.00037
    26.03 04:500.67953+0.00271
    26.03 03:500.68247-0.00024
    26.03 02:500.68934-0.0004
    26.03 01:500.68199+0.00042
    26.03 00:500.6798+0.00253
    25.03 23:500.66517-0.00069
    25.03 22:500.67035-0.00162
    25.03 21:500.6673-0.00074
    25.03 20:500.66392-0.00088
    25.03 19:500.66146+0.00901
    25.03 18:500.64919-0.00712
    25.03 17:500.66455-0.00425
    25.03 16:500.69058+0.00429
    25.03 15:500.68846+0.00187
    25.03 14:500.69507-0.00153
    25.03 13:500.69543-0.00044
    25.03 12:500.695+0.00146
    25.03 11:500.68616+0.00055
    25.03 10:500.68634-0.00161
    25.03 09:500.69025+0.00191
    25.03 08:500.68309-0.02043
    25.03 07:500.69127+0.00102
    25.03 06:500.69441+0.00111
    25.03 05:500.69457+0.00317
    25.03 04:500.69573+0.00253
    25.03 03:500.6913-0.00036
    25.03 02:500.68032+0.00226
    25.03 01:500.67582-0.00121
    25.03 00:500.67425-0.0024
    24.03 23:500.68081+0.00183
    24.03 22:500.68438+0.00226
    24.03 21:500.68821+0.00791
    24.03 20:500.69026+0.00649
    24.03 19:500.6854+0.0013
    24.03 18:500.68256-0.00333
    24.03 17:500.68927+0.00204
    24.03 16:500.69017+0.00106
    24.03 15:500.68153+0.00224
    24.03 14:500.68564+0.00376
    24.03 13:500.68058-0.01973
    24.03 12:500.6882-0.00394
    24.03 11:500.69525-0.0045
    24.03 10:500.69968+0.00167
    24.03 09:500.69879-0.0009
    24.03 08:500.69994-0.00193
    24.03 07:500.70521+0.00388
    24.03 06:500.70433-0.0089
    24.03 05:500.70875+0.00307
    24.03 04:500.7149-0.00219
    24.03 03:500.717+0.00034
    24.03 02:500.73454+0.00142
    24.03 01:500.71957+0.00128
    24.03 00:500.7102-0.00053
    23.03 23:500.7033+0.00135
    23.03 22:500.70031-0.00162
    23.03 21:500.699+0.00072
    23.03 20:500.69031-0.0073
    23.03 19:500.6954+0.00121
    23.03 18:500.70721-0.00055
    23.03 17:500.70442-0.00212
    23.03 16:500.7128-0.00131
    23.03 15:500.70414+5.0E-5
    23.03 14:500.7174-0.00151
    23.03 13:500.72789+0.0041
    23.03 12:500.71869-0.00342
    23.03 11:500.7237-0.0013
    23.03 10:500.73014+0.00276
    23.03 09:500.72542-9.0E-5
    23.03 08:500.72463-0.00346
    23.03 07:500.73212-0.00261
    23.03 06:500.73454+0.00282
    23.03 05:500.73659+0.00757
    23.03 04:500.7226-0.00053
    23.03 03:500.75944-0.00253
    23.03 02:500.76734+0.00277
    23.03 01:500.75753-0.00301
    23.03 00:500.76906+0.00203
    22.03 23:500.77002-0.00017
    22.03 22:500.76695-0.00131
    22.03 21:500.77139+0.00329
    22.03 20:500.76634-0.00552
    22.03 19:500.78334+0.0037
    22.03 18:500.7832
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.53194
    макс: 1.5825
    за месяц:
      0.56025
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.56818-0.07918
    27.03.20240.64736-0.02464
    26.03.20240.672-0.00878
    25.03.20240.68078-0.01014
    24.03.20240.69092-0.02577
    23.03.20240.71669-0.05341
    22.03.20240.7701-0.02359
    21.03.20240.79369-0.0663
    20.03.20240.85999-0.0374
    19.03.20240.89739+0.04503
    18.03.20240.85236+0.01223
    17.03.20240.84013+0.02147
    16.03.20240.81866+0.04845
    15.03.20240.77021+0.0414
    14.03.20240.72881-0.04642
    13.03.20240.77523-0.01061
    12.03.20240.78584-0.03684
    11.03.20240.82268+0.00052
    10.03.20240.82216+0.02571
    09.03.20240.79645-0.08734
    08.03.20240.88379-0.06942
    07.03.20240.95321+0.08367
    06.03.20240.86954+0.07161
    05.03.20240.79793-0.03853
    04.03.20240.83646-0.15128
    03.03.20240.98774-0.0054
    02.03.20240.99314-0.17376
    01.03.20241.1669+0.0302
    29.02.20241.1367-0.2472
    28.02.20241.3839-0.1986
    27.02.20241.5825
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.53194
    макс: 1.7069
    за квартал:
      0.56025
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.56818-0.07918
    27.03.20240.64736-0.02464
    26.03.20240.672-0.00878
    25.03.20240.68078-0.01014
    24.03.20240.69092-0.02577
    23.03.20240.71669-0.05341
    22.03.20240.7701-0.02359
    21.03.20240.79369-0.0663
    20.03.20240.85999-0.0374
    19.03.20240.89739+0.04503
    18.03.20240.85236+0.01223
    17.03.20240.84013+0.02147
    16.03.20240.81866+0.04845
    15.03.20240.77021+0.0414
    14.03.20240.72881-0.04642
    13.03.20240.77523-0.01061
    12.03.20240.78584-0.03684
    11.03.20240.82268+0.00052
    10.03.20240.82216+0.02571
    09.03.20240.79645-0.08734
    08.03.20240.88379-0.06942
    07.03.20240.95321+0.08367
    06.03.20240.86954+0.07161
    05.03.20240.79793-0.03853
    04.03.20240.83646-0.15128
    03.03.20240.98774-0.0054
    02.03.20240.99314-0.17376
    01.03.20241.1669+0.0302
    29.02.20241.1367-0.2472
    28.02.20241.3839-0.1986
    27.02.20241.5825-0.1244
    26.02.20241.7069+0.1135
    25.02.20241.5934-0.0163
    24.02.20241.6097-0.0374
    23.02.20241.6471-0.0032
    22.02.20241.6503-0.0076
    21.02.20241.6579+0.0435
    20.02.20241.6144+0.0566
    19.02.20241.5578-0.0473
    18.02.20241.6051-0.0014
    17.02.20241.6065-0.0193
    16.02.20241.6258+0.0289
    15.02.20241.5969+0.0593
    14.02.20241.5376-0.0001
    13.02.20241.5377-0.0866
    12.02.20241.6243+0.0679
    11.02.20241.5564+0.0339
    10.02.20241.5225+0.0068
    09.02.20241.5157-0.1167
    08.02.20241.6324+0.043
    07.02.20241.5894-0.0513
    06.02.20241.6407+0.0653
    05.02.20241.5754+0.0724
    04.02.20241.503-0.0707
    03.02.20241.5737+0.0208
    02.02.20241.5529+0.0172
    01.02.20241.5357+0.0184
    31.01.20241.5173+0.0376
    30.01.20241.4797-0.0216
    29.01.20241.5013-0.0081
    28.01.20241.5094-0.0215
    27.01.20241.5309-0.0161
    26.01.20241.547+0.0234
    25.01.20241.5236+0.1173
    24.01.20241.4063+0.0321
    23.01.20241.3742+0.0132
    22.01.20241.361-0.0067
    21.01.20241.3677-0.0017
    20.01.20241.3694-0.0267
    19.01.20241.3961+0.0302
    18.01.20241.3659-0.0321
    17.01.20241.398-0.0352
    16.01.20241.4332-0.0966
    15.01.20241.5298+0.0852
    14.01.20241.4446-0.0516
    13.01.20241.4962+0.2449
    11.01.20241.2513-0.0672
    10.01.20241.3185-0.005
    09.01.20241.3235+0.0143
    08.01.20241.3092+0.015
    07.01.20241.2942-0.0523
    06.01.20241.3465+0.0323
    05.01.20241.3142+0.0006
    04.01.20241.3136+0.028
    03.01.20241.2856+0.071
    02.01.20241.2146-0.0553
    01.01.20241.2699+0.0007
    31.12.20231.2692+0.017
    30.12.20231.2522+0.0452
    29.12.20231.207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот