Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Dogecoin »

    Курс Wrapped TRON к Dogecoin

    Обновлено: 02.07.2022 08:10:01

    =
    Калькулятор WTRX - DOGE / Обратный расчет: курс Dogecoin к Wrapped TRON
    0
    10010

    Графики

    Динамика изменения курса wrapped tron относительно dogecoin, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96462
      макс: 1.006
      за сутки:
        0.97627

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      02.07 08:100.97627+0.0006
      02.07 08:000.97567+0.00148
      02.07 07:500.97419+0.00248
      02.07 07:400.97171-0.0008
      02.07 07:300.97251+0.00142
      02.07 07:200.97109-0.00234
      02.07 07:100.97343-0.00111
      02.07 07:000.97454-0.00239
      02.07 06:500.97693-0.00256
      02.07 06:400.97949+0.00226
      02.07 06:300.97723+0.00065
      02.07 06:200.97658-0.00226
      02.07 06:100.97884-0.00241
      02.07 06:000.98125+0.00259
      02.07 05:500.97866+0.00259
      02.07 05:400.97607+0.00463
      02.07 05:300.97144+0.00423
      02.07 05:200.96721+0.00042
      02.07 05:100.96679+6.0E-5
      02.07 05:000.96673+0.00211
      02.07 04:500.96462-0.01638
      02.07 04:400.981+0.00098
      02.07 04:300.98002+0.00027
      02.07 04:200.97975-0.00134
      02.07 04:100.98109+0.00048
      02.07 04:000.98061+0.00757
      02.07 03:500.97304-0.00276
      02.07 03:400.9758+0.00168
      02.07 03:300.97412-0.00196
      02.07 03:200.97608-0.00476
      02.07 03:100.98084-0.00235
      02.07 03:000.98319+0.00958
      02.07 02:500.97361-0.00469
      02.07 02:400.9783-0.0008
      02.07 02:300.9791-0.00106
      02.07 02:200.98016-0.00401
      02.07 02:100.98417-4.0E-5
      02.07 02:000.98421+0.00391
      02.07 01:500.9803-0.00025
      02.07 01:400.98055-0.00188
      02.07 01:300.98243-0.00368
      02.07 01:200.98611+0.00232
      02.07 01:100.98379-0.00037
      02.07 01:000.98416+0.00704
      02.07 00:500.97712+0.00222
      02.07 00:400.9749-0.00132
      02.07 00:300.97622+0.00063
      02.07 00:200.97559-0.00151
      02.07 00:100.9771+0.00031
      02.07 00:000.97679+0.00291
      01.07 23:500.97388+0.00393
      01.07 23:400.96995+0.00261
      01.07 23:300.96734-0.00181
      01.07 23:200.96915-0.00966
      01.07 23:100.97881-0.00082
      01.07 23:000.97963-0.00258
      01.07 22:500.98221-0.0018
      01.07 22:400.98401+0.00032
      01.07 22:300.98369+0.00255
      01.07 22:200.98114-0.00221
      01.07 22:100.98335-0.00038
      01.07 22:000.98373+0.00078
      01.07 21:500.98295+0.00158
      01.07 21:400.98137+0.00058
      01.07 21:300.98079-0.00133
      01.07 21:200.98212+0.00413
      01.07 21:100.97799+0.00078
      01.07 21:000.97721-0.00089
      01.07 20:500.9781-0.00137
      01.07 20:400.97947+0.00315
      01.07 20:300.97632-0.00184
      01.07 20:200.97816-5.0E-5
      01.07 20:100.97821+0.00788
      01.07 20:000.97033-0.01007
      01.07 19:500.9804-0.00031
      01.07 19:400.98071+0.00262
      01.07 19:300.97809-0.00564
      01.07 19:200.98373-0.00322
      01.07 19:100.98695-0.00376
      01.07 19:000.99071+0.00427
      01.07 18:500.98644+0.00027
      01.07 18:400.98617+0.00068
      01.07 18:300.98549+0.00666
      01.07 18:200.97883-0.00482
      01.07 18:100.98365+0.00148
      01.07 18:000.98217-0.00091
      01.07 17:500.98308-0.00605
      01.07 17:400.98913+0.00163
      01.07 17:300.9875+0.00099
      01.07 17:200.98651-0.01048
      01.07 17:100.99699+0.00606
      01.07 17:000.99093+0.00347
      01.07 16:500.98746-0.01073
      01.07 16:400.99819+0.00406
      01.07 16:300.99413-0.00154
      01.07 16:200.99567-0.00332
      01.07 16:100.99899-0.00036
      01.07 16:000.99935+0.00169
      01.07 15:500.99766-0.0006
      01.07 15:400.99826-0.00324
      01.07 15:301.0015+0.0001
      01.07 15:201.0014-0.0002
      01.07 15:101.0016-
      01.07 15:001.0016-0.0011
      01.07 14:501.0027+0.0021
      01.07 14:401.0006+0.00096
      01.07 14:300.99964-0.00056
      01.07 14:201.0002-0.0029
      01.07 14:101.0031-0.0007
      01.07 14:001.0038-0.0022
      01.07 13:501.006+0.00797
      01.07 13:400.99803+0.00325
      01.07 13:300.99478-0.00182
      01.07 13:200.9966-0.0041
      01.07 13:101.0007+0.00449
      01.07 13:000.99621+0.00163
      01.07 12:500.99458+0.00075
      01.07 12:400.99383+0.00201
      01.07 12:300.99182+0.00249
      01.07 12:200.98933-0.00091
      01.07 12:100.99024+0.00263
      01.07 12:000.98761+0.00011
      01.07 11:500.9875+0.00592
      01.07 11:400.98158+0.00136
      01.07 11:300.98022-0.00325
      01.07 11:200.98347-0.00521
      01.07 11:100.98868+0.00373
      01.07 11:000.98495-0.00101
      01.07 10:500.98596+0.00313
      01.07 10:400.98283-0.00824
      01.07 10:300.99107-0.00416
      01.07 10:200.99523-0.00389
      01.07 10:100.99912+0.00298
      01.07 10:000.99614-0.00174
      01.07 09:500.99788-0.00024
      01.07 09:400.99812-0.00052
      01.07 09:300.99864+0.00293
      01.07 09:200.99571-0.00061
      01.07 09:100.99632-0.00173
      01.07 09:000.99805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82009
      макс: 1.0401
      за неделю:
      0.97627  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      02.07 08:100.97627+0.00148
      02.07 07:500.97419-0.00239
      02.07 06:500.97693+0.00259
      02.07 05:500.97866+0.00211
      02.07 04:500.96462+0.00757
      02.07 03:500.97304+0.00958
      02.07 02:500.97361+0.00391
      02.07 01:500.9803+0.00704
      02.07 00:500.97712+0.00291
      01.07 23:500.97388-0.00258
      01.07 22:500.98221+0.00078
      01.07 21:500.98295-0.00089
      01.07 20:500.9781-0.01007
      01.07 19:500.9804+0.00427
      01.07 18:500.98644-0.00091
      01.07 17:500.98308+0.00347
      01.07 16:500.98746+0.00169
      01.07 15:500.99766-0.0011
      01.07 14:501.0027-0.0022
      01.07 13:501.006+0.00163
      01.07 12:500.99458+0.00011
      01.07 11:500.9875-0.00101
      01.07 10:500.98596-0.00174
      01.07 09:500.99788+0.00222
      01.07 08:500.99583+0.0006
      01.07 07:501.0041+0.00243
      01.07 06:500.97738-0.0007
      01.07 05:500.9735-0.00025
      01.07 04:500.97154+0.00654
      01.07 03:500.96988-0.00223
      01.07 02:500.98102+0.00043
      01.07 01:500.98825+0.00363
      01.07 00:500.9887-0.0016
      30.06 23:500.99277+0.00143
      30.06 22:500.98225-0.00046
      30.06 21:500.98286-0.00044
      30.06 20:500.97297+0.00379
      30.06 19:500.97177+0.00458
      30.06 18:500.96978-0.006
      30.06 17:500.98568-0.00172
      30.06 16:500.99837+0.00083
      30.06 15:500.98208-0.0016
      30.06 14:501.0089+0.0001
      30.06 13:501.0078-0.0022
      30.06 12:500.99727+0.0053
      30.06 11:500.98618-0.00522
      30.06 10:500.98648+0.00056
      30.06 09:500.97893+0.00333
      30.06 08:500.97799+0.00918
      30.06 07:500.94803-0.00137
      30.06 06:500.94201-0.00205
      30.06 05:500.94164+0.00257
      30.06 04:500.94217+0.00126
      30.06 03:500.94338-0.00065
      30.06 02:500.93134-0.00548
      30.06 01:500.93029+0.00655
      30.06 00:500.91814-0.00449
      29.06 23:500.93378-0.00908
      29.06 22:500.93938-0.006
      29.06 21:500.94167-0.006
      29.06 20:500.93772+0.00035
      29.06 19:500.97118-0.00103
      29.06 18:500.96991-0.00286
      29.06 17:500.95955-0.00829
      29.06 16:500.98045+0.00206
      29.06 15:500.98656+0.0036
      29.06 14:500.98985-0.0035
      29.06 13:501.0068+0.0005
      29.06 12:501.0309+0.0009
      29.06 11:501.0376-0.003
      29.06 10:501.0347+0.0074
      29.06 09:501.0401+0.0027
      29.06 08:501.0299+0.0005
      29.06 07:501.0151+0.0025
      29.06 06:501.0122+0.0007
      29.06 05:501.0069-0.0011
      29.06 04:501.0087+0.0033
      29.06 03:501.0149-0.0013
      29.06 02:501.0292+0.0049
      29.06 01:501.0209+0.0002
      29.06 00:501.001-0.002
      28.06 23:501.0068+0.0005
      28.06 22:501.001+0.00091
      28.06 21:500.99682+0.0012
      28.06 20:500.98644+0.00495
      28.06 19:500.98091+0.00645
      28.06 18:500.97902+0.00029
      28.06 17:500.96844-0.00015
      28.06 16:500.94144+0.00159
      28.06 15:500.94074+0.00403
      28.06 14:500.94202-0.00053
      28.06 13:500.94901+0.00064
      28.06 12:500.92953-0.0074
      28.06 11:500.93098+0.00089
      28.06 10:500.92934-0.00257
      28.06 09:500.92835+0.00229
      28.06 08:500.92667-0.00159
      28.06 07:500.92802-0.00373
      28.06 06:500.94018-0.0006
      28.06 05:500.94201+0.00899
      28.06 04:500.9369-0.00057
      28.06 03:500.92734-0.00105
      28.06 02:500.92907+0.001
      28.06 01:500.93067-0.00043
      28.06 00:500.93795+0.00022
      27.06 23:500.93916+0.00143
      27.06 22:500.94203+0.00392
      27.06 21:500.93863-0.00093
      27.06 20:500.9407+0.0002
      27.06 19:500.9459+0.00315
      27.06 18:500.94034-0.0042
      27.06 17:500.94208-0.00371
      27.06 16:500.92897+0.00103
      27.06 15:500.91386+0.00399
      27.06 14:500.90359+0.00513
      27.06 13:500.89201+0.0008
      27.06 12:500.82009-0.00216
      27.06 11:500.83274-0.00187
      27.06 10:500.83592-0.00227
      27.06 09:500.82751+0.00223
      27.06 08:500.83116+0.00171
      27.06 07:500.84293-0.00209
      27.06 06:500.85728+0.00282
      27.06 05:500.85211-0.00051
      27.06 04:500.84744+0.00133
      27.06 03:500.86142+0.00319
      27.06 02:500.87248-0.0001
      27.06 01:500.86519-0.0224
      27.06 00:500.85538-0.00617
      26.06 23:500.86836-0.00117
      26.06 22:500.88195+2.0E-5
      26.06 21:500.87941-0.00108
      26.06 20:500.87046+0.00452
      26.06 19:500.86429-0.00975
      26.06 18:500.8702+0.00554
      26.06 17:500.86128-0.01919
      26.06 16:500.88429+0.00564
      26.06 15:500.8854-0.00149
      26.06 14:500.87765-0.00682
      26.06 13:500.90567+0.00134
      26.06 12:500.91268-0.00154
      26.06 11:500.91053-0.00239
      26.06 10:500.9113+4.0E-5
      26.06 09:500.93318-0.0015
      26.06 08:500.94258-0.00039
      26.06 07:500.94027+0.00014
      26.06 06:500.94284+0.00036
      26.06 05:500.94654-0.00061
      26.06 04:500.94735-0.00113
      26.06 03:500.94055-0.00193
      26.06 02:500.93736+0.00296
      26.06 01:500.93609+0.00249
      26.06 00:500.93474-0.00038
      25.06 23:500.94882-0.00046
      25.06 22:500.95057-0.0087
      25.06 21:500.95418-0.00145
      25.06 20:500.96347-0.00018
      25.06 19:500.97063+0.01422
      25.06 18:500.96455-0.00304
      25.06 17:500.967+0.0028
      25.06 16:500.96061+0.00266
      25.06 15:500.96268+0.00204
      25.06 14:500.94391-0.00071
      25.06 13:500.94042+0.00425
      25.06 12:500.93397-0.00083
      25.06 11:500.93763-0.00604
      25.06 10:500.94312-0.00043
      25.06 09:500.95105-0.00047
      25.06 08:500.9464
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.41939
      макс: 1.0401
      за месяц:
      0.97627  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      10.05.20220.70775+0.0158
      09.05.20220.69195+0.01851
      08.05.20220.67344+0.0179
      07.05.20220.65554+0.01943
      06.05.20220.63611+0.02427
      05.05.20220.61184+0.02488
      04.05.20220.58696+0.04061
      03.05.20220.54635+0.0194
      02.05.20220.52695+0.01809
      01.05.20220.50886+0.03414
      30.04.20220.47472+0.00516
      29.04.20220.46956+0.01289
      28.04.20220.45667+0.00967
      27.04.20220.447+0.02458
      26.04.20220.42242-0.03335
      25.04.20220.45577-0.04009
      24.04.20220.49586-0.00691
      23.04.20220.50277+0.006
      22.04.20220.49677+0.01318
      21.04.20220.48359+0.04456
      20.04.20220.43903-0.0018
      19.04.20220.44083+0.00183
      18.04.20220.439+0.00685
      17.04.20220.43215+0.00511
      16.04.20220.42704+0.00606
      15.04.20220.42098-0.00698
      14.04.20220.42796-0.00429
      13.04.20220.43225+0.00328
      12.04.20220.42897+0.00708
      11.04.20220.42189+0.0025
      10.04.20220.41939
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев. Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      10.05.20220.70775+0.0158
      09.05.20220.69195+0.01851
      08.05.20220.67344+0.0179
      07.05.20220.65554+0.01943
      06.05.20220.63611+0.02427
      05.05.20220.61184+0.02488
      04.05.20220.58696+0.04061
      03.05.20220.54635+0.0194
      02.05.20220.52695+0.01809
      01.05.20220.50886+0.03414
      30.04.20220.47472+0.00516
      29.04.20220.46956+0.01289
      28.04.20220.45667+0.00967
      27.04.20220.447+0.02458
      26.04.20220.42242-0.03335
      25.04.20220.45577-0.04009
      24.04.20220.49586-0.00691
      23.04.20220.50277+0.006
      22.04.20220.49677+0.01318
      21.04.20220.48359+0.04456
      20.04.20220.43903-0.0018
      19.04.20220.44083+0.00183
      18.04.20220.439+0.00685
      17.04.20220.43215+0.00511
      16.04.20220.42704+0.00606
      15.04.20220.42098-0.00698
      14.04.20220.42796-0.00429
      13.04.20220.43225+0.00328
      12.04.20220.42897+0.00708
      11.04.20220.42189+0.0025
      10.04.20220.41939-0.0217
      09.04.20220.44109+0.00787
      08.04.20220.43322-0.00802
      07.04.20220.44124+0.01159
      06.04.20220.42965-0.01399
      05.04.20220.44364-0.04166
      04.04.20220.4853-0.02403
      03.04.20220.50933-0.0177
      02.04.20220.52703-0.00378
      01.04.20220.53081+0.00011
      31.03.20220.5307+0.03352
      30.03.20220.49718+0.01189
      29.03.20220.48529+0.01325
      28.03.20220.47204-0.00787
      27.03.20220.47991-0.0057
      26.03.20220.48561-0.00329
      25.03.20220.4889+0.01278
      24.03.20220.47612-0.03798
      23.03.20220.5141+0.0011
      22.03.20220.513+8.0E-5
      21.03.20220.51292+0.00236
      20.03.20220.51056+0.00339
      19.03.20220.50717-0.01393
      18.03.20220.5211+0.00121
      17.03.20220.51989-0.00873
      16.03.20220.52862-0.00632
      15.03.20220.53494+0.00758
      14.03.20220.52736+0.00534
      13.03.20220.52202+0.00646
      12.03.20220.51556-0.00096
      11.03.20220.51652+0.01169
      10.03.20220.50483+0.00052
      09.03.20220.50431-0.00783
      08.03.20220.51214+0.01787
      07.03.20220.49427+0.00817
      06.03.20220.4861-0.00235
      05.03.20220.48845+0.48845
      04.03.20220+0.48845
      03.03.20220+0.48845
      02.03.20220+0.48845
      01.03.20220+0.48845
      28.02.20220+0.48845
      27.02.20220+0.48845
      26.02.20220+0.48845
      25.02.20220+0.48845
      24.02.20220+0.48845
      23.02.20220+0.48845
      22.02.20220+0.48845
      21.02.20220+0.48845
      20.02.20220+0.48845
      19.02.20220+0.48845
      18.02.20220+0.48845
      17.02.20220+0.48845
      15.02.20220+0.48845
      14.02.20220+0.48845
      13.02.20220+0.48845
      12.02.20220+0.48845
      11.02.20220+0.48845
      10.02.20220+0.48845
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.