Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Gala

Обновлено: 29.03.2024 02:00:01

=
Калькулятор WTRX - GALA / Обратный расчет: курс Gala к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно gala, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7658
    макс: 1.8462
    за сутки:
      1.7703

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 02:001.7703-0.0132
    29.03 01:501.7835-0.0003
    29.03 01:401.7838+0.0035
    29.03 01:301.7803-0.0098
    29.03 01:201.7901+0.0004
    29.03 01:101.7897+0.0072
    29.03 01:001.7825+0.0103
    29.03 00:501.7722-0.001
    29.03 00:401.7732-0.0072
    29.03 00:301.7804-0.002
    29.03 00:201.7824-0.0042
    29.03 00:101.7866-0.0045
    29.03 00:031.7911+0.0003
    29.03 00:001.7908+0.0047
    28.03 23:501.7861-0.0011
    28.03 23:401.7872+0.0011
    28.03 23:301.7861-0.0101
    28.03 23:201.7962+0.0034
    28.03 23:101.7928+0.0003
    28.03 23:001.7925-0.0022
    28.03 22:501.7947-0.0074
    28.03 22:401.8021-0.0015
    28.03 22:301.8036+0.0005
    28.03 22:201.8031+0.0044
    28.03 22:101.7987-0.0079
    28.03 22:031.8066-0.0014
    28.03 22:001.808+0.0005
    28.03 21:501.8075-0.0016
    28.03 21:401.8091+0.0019
    28.03 21:301.8072-0.0015
    28.03 21:201.8087-0.002
    28.03 21:101.8107+0.0005
    28.03 21:001.8102+0.0024
    28.03 20:501.8078-0.0023
    28.03 20:401.8101+0.0033
    28.03 20:301.8068+0.0047
    28.03 20:201.8021+0.0019
    28.03 20:101.8002+0.0081
    28.03 20:031.7921-0.0062
    28.03 20:001.7983+0.0014
    28.03 19:501.7969+0.0001
    28.03 19:401.7968+0.0085
    28.03 19:301.7883+0.0004
    28.03 19:201.7879+0.0023
    28.03 19:101.7856+0.0026
    28.03 19:001.783-0.0023
    28.03 18:501.7853-0.0052
    28.03 18:401.7905-0.0101
    28.03 18:301.8006-0.0014
    28.03 18:201.802+0.0073
    28.03 18:101.7947+0.0052
    28.03 18:031.7895+0.0007
    28.03 18:001.7888-0.0035
    28.03 17:501.7923+0.0022
    28.03 17:401.7901-0.029
    28.03 17:301.8191+0.0003
    28.03 17:201.8188+0.0143
    28.03 17:101.8045-0.0058
    28.03 17:001.8103+0.0063
    28.03 16:501.804+0.0024
    28.03 16:401.8016+0.0019
    28.03 16:301.7997-0.021
    28.03 16:201.8207+0.0069
    28.03 16:101.8138-0.0065
    28.03 16:031.8203-0.0088
    28.03 16:001.8291+0.0012
    28.03 15:501.8279-0.006
    28.03 15:401.8339+0.0084
    28.03 15:301.8255+0.0011
    28.03 15:201.8244+0.0061
    28.03 15:101.8183+0.0065
    28.03 15:001.8118+0.003
    28.03 14:501.8088-0.0044
    28.03 14:401.8132+0.0081
    28.03 14:301.8051-0.0087
    28.03 14:201.8138-0.006
    28.03 14:101.8198+0.0021
    28.03 14:031.8177-0.0004
    28.03 14:001.8181+0.0019
    28.03 13:501.8162+0.0078
    28.03 13:401.8084-0.0046
    28.03 13:301.813+0.0068
    28.03 13:201.8062+0.009
    28.03 13:101.7972+0.002
    28.03 13:001.7952-0.0003
    28.03 12:501.7955-0.0071
    28.03 12:401.8026+0.013
    28.03 12:301.7896+0.0078
    28.03 12:201.7818+0.0039
    28.03 12:101.7779-0.0022
    28.03 12:031.7801+0.0002
    28.03 12:001.7799+0.0061
    28.03 11:501.7738-0.0018
    28.03 11:401.7756+0.0041
    28.03 11:301.7715-0.0071
    28.03 11:201.7786+0.0034
    28.03 11:101.7752+0.0094
    28.03 11:001.7658-0.0009
    28.03 10:501.7667-0.0078
    28.03 10:401.7745-0.0118
    28.03 10:301.7863-0.0023
    28.03 10:201.7886-0.0095
    28.03 10:101.7981+0.0049
    28.03 10:031.7932-0.0017
    28.03 10:001.7949+0.01
    28.03 09:501.7849+0.0015
    28.03 09:401.7834-0.0107
    28.03 09:301.7941-0.0064
    28.03 09:201.8005-0.0123
    28.03 09:101.8128+0.0098
    28.03 09:001.803+0.0111
    28.03 08:501.7919+0.0006
    28.03 08:401.7913+0.0104
    28.03 08:301.7809-0.0109
    28.03 08:201.7918+0.0074
    28.03 08:101.7844+0.0046
    28.03 08:031.7798-0.0065
    28.03 08:001.7863-0.0026
    28.03 07:501.7889-0.0114
    28.03 07:401.8003+0.0011
    28.03 07:301.7992-0.0101
    28.03 07:201.8093-0.0034
    28.03 07:101.8127-0.0007
    28.03 07:001.8134-0.0328
    28.03 06:501.8462+0.0084
    28.03 06:401.8378+0.0013
    28.03 06:301.8365+0.0194
    28.03 06:201.8171-0.0015
    28.03 06:101.8186-0.0119
    28.03 06:031.8305-0.0017
    28.03 06:001.8322+0.0037
    28.03 05:501.8285+0.0151
    28.03 05:401.8134+0.0156
    28.03 05:301.7978+0.0114
    28.03 05:201.7864-0.0175
    28.03 05:101.8039-0.0094
    28.03 05:001.8133+0.0077
    28.03 04:501.8056-0.0064
    28.03 04:401.812-0.0015
    28.03 04:301.8135+0.0071
    28.03 04:201.8064+0.0034
    28.03 04:101.803+0.0058
    28.03 04:031.7972+0.0039
    28.03 04:001.7933-0.0162
    28.03 03:501.8095+0.0018
    28.03 03:401.8077+0.0107
    28.03 03:301.797-0.0154
    28.03 03:201.8124-0.0043
    28.03 03:101.8167-0.0095
    28.03 03:001.8262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6724
    макс: 2.1761
    за неделю:
      1.7703

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 02:001.7703-0.0132
    29.03 01:501.7835+0.0103
    29.03 00:501.7722+0.0047
    28.03 23:501.7861-0.0022
    28.03 22:501.7947+0.0005
    28.03 21:501.8075+0.0024
    28.03 20:501.8078+0.0014
    28.03 19:501.7969-0.0023
    28.03 18:501.7853-0.0035
    28.03 17:501.7923+0.0063
    28.03 16:501.804+0.0012
    28.03 15:501.8279+0.003
    28.03 14:501.8088+0.0019
    28.03 13:501.8162-0.0003
    28.03 12:501.7955+0.0061
    28.03 11:501.7738-0.0009
    28.03 10:501.7667+0.01
    28.03 09:501.7849+0.0111
    28.03 08:501.7919-0.0026
    28.03 07:501.7889-0.0328
    28.03 06:501.8462+0.0037
    28.03 05:501.8285+0.0077
    28.03 04:501.8056-0.0162
    28.03 03:501.8095-0.0093
    28.03 02:501.8355+0.0016
    28.03 01:501.8149+0.0116
    28.03 00:501.8098+0.0036
    27.03 23:501.8105-0.0053
    27.03 22:501.8103+0.0221
    27.03 21:501.8047+0.0098
    27.03 20:501.7923-0.0022
    27.03 19:501.8344+0.0108
    27.03 18:501.8329-0.0112
    27.03 17:501.8226+0.0101
    27.03 16:501.816-0.0086
    27.03 15:501.7896+0.0018
    27.03 14:501.7752-0.0045
    27.03 13:501.7991-0.0023
    27.03 12:501.807+0.0151
    27.03 11:501.8105+0.0075
    27.03 10:501.8089-0.0006
    27.03 09:501.7823-0.0063
    27.03 08:501.8017+0.0057
    27.03 07:501.8082+0.0036
    27.03 06:501.8038-0.0081
    27.03 05:501.7924+0.0019
    27.03 04:501.7713-0.0042
    27.03 03:501.7573-0.0032
    27.03 02:501.7782-0.0087
    27.03 01:501.7798-0.0018
    27.03 00:501.7779+0.0022
    26.03 23:501.7911+0.0064
    26.03 22:501.7858+0.0059
    26.03 21:501.7468+0.0004
    26.03 20:501.7857+0.0051
    26.03 19:501.7906+0.0031
    26.03 18:501.7829-0.0021
    26.03 17:501.7661+0.0109
    26.03 16:501.7553+0.0045
    26.03 15:501.7535+0.0078
    26.03 14:501.7363+0.0071
    26.03 13:501.7236-0.0012
    26.03 12:501.7012-0.003
    26.03 11:501.7221+0.0266
    26.03 10:501.7066-0.0129
    26.03 09:501.7113-0.001
    26.03 08:501.7078+0.0155
    26.03 07:501.6724-0.0029
    26.03 06:501.6944-0.0069
    26.03 05:501.6893+0.0017
    26.03 04:501.6791+0.004
    26.03 03:501.7645-0.0026
    26.03 02:501.7826-0.0159
    26.03 01:501.7687+0.0008
    26.03 00:501.7784+0.008
    25.03 23:501.7727+0.0077
    25.03 22:501.7599-0.0037
    25.03 21:501.7813-0.0016
    25.03 20:501.7775-0.0018
    25.03 19:501.7707+0.0074
    25.03 18:501.7595-0.01
    25.03 17:501.7609-0.0166
    25.03 16:501.7796+0.0177
    25.03 15:501.7527+0.0013
    25.03 14:501.7579-0.0013
    25.03 13:501.7413+0.0016
    25.03 12:501.7189+0.0074
    25.03 11:501.6744+0.0062
    25.03 10:501.7449-0.0064
    25.03 09:501.7407-0.0029
    25.03 08:501.757-0.047
    25.03 07:501.7973+0.0014
    25.03 06:501.7782-0.0176
    25.03 05:501.7734+0.0195
    25.03 04:501.7675-0.0274
    25.03 03:501.901-0.0029
    25.03 02:501.9091-0.0008
    25.03 01:501.9154-0.0059
    25.03 00:501.927+0.0002
    24.03 23:501.9267+0.004
    24.03 22:501.9344+0.0041
    24.03 21:501.9353-0.0022
    24.03 20:501.9471+0.017
    24.03 19:501.9524-0.0036
    24.03 18:501.9552+0.0055
    24.03 17:501.946+0.0057
    24.03 16:501.955-0.002
    24.03 15:501.9342+0.0003
    24.03 14:501.943+0.0085
    24.03 13:501.9385-0.0572
    24.03 12:501.9606-0.0195
    24.03 11:501.9716+0.0018
    24.03 10:501.9688-0.0065
    24.03 09:502.0055+0.0143
    24.03 08:501.9581+0.0025
    24.03 07:501.9649+0.0044
    24.03 06:501.955-0.0021
    24.03 05:501.9169-0.0091
    24.03 04:501.8906-0.0204
    24.03 03:501.8577+0.0084
    24.03 02:501.8525+0.0012
    24.03 01:501.811-0.0039
    24.03 00:501.8305-0.0056
    23.03 23:501.8443-0.0051
    23.03 22:501.8693-0.0153
    23.03 21:501.8669-0.0016
    23.03 20:501.8995+0.0231
    23.03 19:501.8437-0.0104
    23.03 18:501.8602-0.0026
    23.03 17:501.8976-0.0064
    23.03 16:501.9089-0.0246
    23.03 15:501.9576+0.0024
    23.03 14:501.9665+0.0063
    23.03 13:501.966+0.0126
    23.03 12:501.9461+0.015
    23.03 11:501.9107+0.0057
    23.03 10:501.8751+0.0248
    23.03 09:501.9121-0.0028
    23.03 08:502.0129-0.0119
    23.03 07:502.0751-0.0117
    23.03 06:502.1004+0.0107
    23.03 05:502.0903-0.0023
    23.03 04:502.0967+0.0066
    23.03 03:502.0895-0.0047
    23.03 02:502.0892-0.0054
    23.03 01:502.0968-0.0091
    23.03 00:502.1172+0.0021
    22.03 23:502.1241-0.0022
    22.03 22:502.1248+0.0018
    22.03 21:502.1278+0.0125
    22.03 20:502.1156-0.0164
    22.03 19:502.1554+0.009
    22.03 18:502.1412-0.0007
    22.03 17:502.17+0.0171
    22.03 16:502.1671+0.0189
    22.03 15:502.1636+0.0166
    22.03 14:502.1761+0.0106
    22.03 13:502.1741+0.0049
    22.03 12:502.145-0.0012
    22.03 11:502.1384+0.0063
    22.03 10:502.0954+0.0056
    22.03 09:502.0728-0.0009
    22.03 08:502.0561-0.0127
    22.03 07:502.0861-0.0056
    22.03 06:502.0863-0.003
    22.03 05:502.1566+0.0399
    22.03 04:502.0943+0.0147
    22.03 03:502.136-0.0037
    22.03 02:502.1307
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 1.6724
    макс: 4.2336
    за месяц:
      1.7703
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20241.8029+0.0592
    26.03.20241.7437-0.0167
    25.03.20241.7604-0.18
    24.03.20241.9404+0.0126
    23.03.20241.9278-0.1987
    22.03.20242.1265+0.0275
    21.03.20242.099+0.0103
    20.03.20242.0887-0.1014
    19.03.20242.1901+0.1372
    18.03.20242.0529+0.0144
    17.03.20242.0385+0.0796
    16.03.20241.9589-0.0197
    15.03.20241.9786+0.0987
    14.03.20241.8799+0.0615
    13.03.20241.8184-0.0394
    12.03.20241.8578+0.0792
    11.03.20241.7786-0.1133
    10.03.20241.8919-0.7708
    09.03.20242.6627-0.494
    08.03.20243.1567-0.0048
    07.03.20243.1615-0.167
    06.03.20243.3285+0.1357
    05.03.20243.1928+0.1566
    04.03.20243.0362-0.0951
    03.03.20243.1313-0.0372
    02.03.20243.1685-0.346
    01.03.20243.5145-0.1199
    29.02.20243.6344-0.072
    28.02.20243.7064-0.2564
    27.02.20243.9628-0.2708
    26.02.20244.2336
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 1.6724
    макс: 5.6089
    за квартал:
      1.7703
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20241.8029+0.0592
    26.03.20241.7437-0.0167
    25.03.20241.7604-0.18
    24.03.20241.9404+0.0126
    23.03.20241.9278-0.1987
    22.03.20242.1265+0.0275
    21.03.20242.099+0.0103
    20.03.20242.0887-0.1014
    19.03.20242.1901+0.1372
    18.03.20242.0529+0.0144
    17.03.20242.0385+0.0796
    16.03.20241.9589-0.0197
    15.03.20241.9786+0.0987
    14.03.20241.8799+0.0615
    13.03.20241.8184-0.0394
    12.03.20241.8578+0.0792
    11.03.20241.7786-0.1133
    10.03.20241.8919-0.7708
    09.03.20242.6627-0.494
    08.03.20243.1567-0.0048
    07.03.20243.1615-0.167
    06.03.20243.3285+0.1357
    05.03.20243.1928+0.1566
    04.03.20243.0362-0.0951
    03.03.20243.1313-0.0372
    02.03.20243.1685-0.346
    01.03.20243.5145-0.1199
    29.02.20243.6344-0.072
    28.02.20243.7064-0.2564
    27.02.20243.9628-0.2708
    26.02.20244.2336-0.3433
    25.02.20244.5769-0.0146
    24.02.20244.5915-0.2456
    23.02.20244.8371-0.1352
    22.02.20244.9723-0.1384
    21.02.20245.1107+0.1379
    20.02.20244.9728+0.1198
    19.02.20244.853-0.1086
    18.02.20244.9616-0.171
    17.02.20245.1326+0.2352
    16.02.20244.8974+0.0068
    15.02.20244.8906-0.1411
    14.02.20245.0317-0.0444
    13.02.20245.0761-0.1444
    12.02.20245.2205+0.0686
    11.02.20245.1519+0.0248
    10.02.20245.1271-0.0957
    09.02.20245.2228-0.1763
    08.02.20245.3991-0.2098
    07.02.20245.6089+0.0662
    06.02.20245.5427+0.025
    05.02.20245.5177+0.0196
    04.02.20245.4981+0.159
    03.02.20245.3391+0.0061
    02.02.20245.333+0.0428
    01.02.20245.2902+0.2352
    31.01.20245.055+0.2277
    30.01.20244.8273-0.0568
    29.01.20244.8841+0.0308
    28.01.20244.8533-0.1107
    27.01.20244.964-0.0836
    26.01.20245.0476+0.0291
    25.01.20245.0185+0.1716
    24.01.20244.8469-0.1311
    23.01.20244.978+0.2257
    22.01.20244.7523+0.1911
    21.01.20244.5612-0.1138
    20.01.20244.675+0.0464
    19.01.20244.6286+0.2266
    18.01.20244.402+0.1699
    17.01.20244.2321-0.0004
    16.01.20244.2325-0.1317
    15.01.20244.3642+0.0155
    14.01.20244.3487+0.1013
    13.01.20244.2474+0.4364
    11.01.20243.811-0.2985
    10.01.20244.1095+0.0133
    09.01.20244.0962-0.0521
    08.01.20244.1483+0.1809
    07.01.20243.9674-0.0321
    06.01.20243.9995+0.0549
    05.01.20243.9446+0.0643
    04.01.20243.8803+0.185
    03.01.20243.6953+0.259
    02.01.20243.4363-0.0272
    01.01.20243.4635+0.0187
    31.12.20233.4448-0.0012
    30.12.20233.446+0.0906
    29.12.20233.3554+0.1056
    28.12.20233.2498

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот