Курсы криптовалют к Wrapped TRON

Биткоин 583079
Эфириум 27870.95
Tether 9.1266
Binance Coin 5102.81
Solana 1301.7
USD Coin 9.1225
Lido Staked ETH 27861.13
Рипл 4.69
Dogecoin 1.4031
Tokamak Network 56.8411
Cardano 4.5113
SHIBA INU 0.0002099
Avalanche 326.02
Wrapped Bitcoin 583086.08
Polkadot 62.0036
TRON 0.99803
Bitcoin Cash 4339.15
ChainLink 128.15
Matic Network 6.2436

Все криптовалюты » Wrapped TRON, Internet Computer (IOU) »

Курс Wrapped TRON к Internet Computer (IOU)

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор WTRX - ICP / Обратный расчет: курс Internet Computer (IOU) к Wrapped TRON

5.08

Графики

Динамика изменения курса wrapped tron относительно internet computer (iou), за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.007494

макс: 0.008199

за сутки:

0.007494

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
20.04 11:30	0.007494	-6.8E-5
20.04 11:20	0.007562	+1.3E-5
20.04 11:10	0.007549	-8.0E-6
20.04 11:00	0.007557	+1.4E-5
20.04 10:50	0.007543	-7.5E-5
20.04 10:40	0.007618	-2.6E-5
20.04 10:30	0.007644	+2.4E-5
20.04 10:20	0.00762	+2.1E-5
20.04 10:10	0.007599	+6.0E-6
20.04 10:03	0.007593	-7.0E-6
20.04 10:00	0.0076	+7.0E-6
20.04 09:50	0.007593	+1.2E-5
20.04 09:40	0.007581	-6.0E-5
20.04 09:30	0.007641	+2.3E-5
20.04 09:20	0.007618	+1.2E-5
20.04 09:10	0.007606	-4.1E-5
20.04 09:00	0.007647	-2.4E-5
20.04 08:50	0.007671	-1.9E-5
20.04 08:40	0.00769	-1.6E-5
20.04 08:30	0.007706	+5.0E-6
20.04 08:20	0.007701	+4.6E-5
20.04 08:10	0.007655	+1.6E-5
20.04 08:03	0.007639	+1.0E-6
20.04 08:00	0.007638	+7.3E-5
20.04 07:50	0.007565	-3.1E-5
20.04 07:40	0.007596	-4.8E-5
20.04 07:30	0.007644	-1.2E-5
20.04 07:20	0.007656	-1.9E-5
20.04 07:10	0.007675	-3.0E-5
20.04 07:00	0.007705	-1.7E-5
20.04 06:50	0.007722	-2.4E-5
20.04 06:40	0.007746	+2.6E-5
20.04 06:30	0.00772	-2.5E-5
20.04 06:20	0.007745	-3.0E-6
20.04 06:10	0.007748	+5.2E-5
20.04 06:03	0.007696	+2.3E-5
20.04 06:00	0.007673	+2.1E-5
20.04 05:50	0.007652	-5.7E-5
20.04 05:40	0.007709	+2.1E-5
20.04 05:30	0.007688	-5.4E-5
20.04 05:20	0.007742	-5.7E-5
20.04 05:10	0.007799	+2.0E-6
20.04 05:00	0.007797	+4.8E-5
20.04 04:50	0.007749	-5.0E-5
20.04 04:40	0.007799	-3.8E-5
20.04 04:30	0.007837	-2.5E-5
20.04 04:20	0.007862	-5.1E-5
20.04 04:10	0.007913	+5.0E-5
20.04 04:03	0.007863	+2.9E-5
20.04 04:00	0.007834	+1.4E-5
20.04 03:50	0.00782	-
20.04 03:40	0.00782	+7.7E-5
20.04 03:30	0.007743	-9.4E-5
20.04 03:20	0.007837	+3.6E-5
20.04 03:10	0.007801	+6.0E-6
20.04 03:00	0.007795	-9.0E-6
20.04 02:50	0.007804	-2.2E-5
20.04 02:40	0.007826	-6.7E-5
20.04 02:30	0.007893	+4.6E-5
20.04 02:20	0.007847	-7.4E-5
20.04 02:10	0.007921	+8.0E-5
20.04 02:03	0.007841	+8.0E-6
20.04 02:00	0.007833	+2.0E-5
20.04 01:50	0.007813	-2.2E-5
20.04 01:40	0.007835	+3.8E-5
20.04 01:30	0.007797	+4.1E-5
20.04 01:20	0.007756	+6.0E-5
20.04 01:10	0.007696	+3.0E-5
20.04 01:00	0.007666	-2.6E-5
20.04 00:50	0.007692	-7.0E-5
20.04 00:40	0.007762	+1.8E-5
20.04 00:30	0.007744	-0.00011
20.04 00:20	0.007854	+9.8E-5
20.04 00:10	0.007756	-9.2E-5
20.04 00:03	0.007848	-4.0E-6
20.04 00:00	0.007852	-6.0E-5
19.04 23:50	0.007912	+0.000107
19.04 23:40	0.007805	-6.1E-5
19.04 23:30	0.007866	-2.9E-5
19.04 23:20	0.007895	+6.0E-6
19.04 23:10	0.007889	+7.2E-5
19.04 23:00	0.007817	-0.00013
19.04 22:50	0.007947	-1.6E-5
19.04 22:40	0.007963	+1.9E-5
19.04 22:30	0.007944	-3.9E-5
19.04 22:20	0.007983	-9.0E-6
19.04 22:10	0.007992	-5.4E-5
19.04 22:03	0.008046	-2.0E-6
19.04 22:00	0.008048	-2.0E-5
19.04 21:50	0.008068	-2.2E-5
19.04 21:40	0.00809	-1.1E-5
19.04 21:30	0.008101	+3.8E-5
19.04 21:20	0.008063	+8.0E-6
19.04 21:10	0.008055	+7.8E-5
19.04 21:00	0.007977	-8.8E-5
19.04 20:50	0.008065	-3.4E-5
19.04 20:40	0.008099	-4.0E-5
19.04 20:30	0.008139	+4.0E-6
19.04 20:20	0.008135	-1.4E-5
19.04 20:10	0.008149	-3.0E-6
19.04 20:03	0.008152	-1.0E-6
19.04 20:00	0.008153	+3.9E-5
19.04 19:50	0.008114	-7.2E-5
19.04 19:40	0.008186	-1.3E-5
19.04 19:30	0.008199	+6.7E-5
19.04 19:20	0.008132	+4.4E-5
19.04 19:10	0.008088	-1.2E-5
19.04 19:00	0.0081	+5.0E-6
19.04 18:50	0.008095	-2.0E-6
19.04 18:40	0.008097	+1.0E-5
19.04 18:30	0.008087	-6.0E-6
19.04 18:20	0.008093	+8.0E-6
19.04 18:10	0.008085	+1.8E-5
19.04 18:03	0.008067	-7.0E-6
19.04 18:00	0.008074	+1.8E-5
19.04 17:50	0.008056	-4.2E-5
19.04 17:40	0.008098	-7.9E-5
19.04 17:30	0.008177	+7.1E-5
19.04 17:20	0.008106	+2.9E-5
19.04 17:10	0.008077	-3.0E-6
19.04 17:00	0.00808	+3.5E-5
19.04 16:50	0.008045	-2.5E-5
19.04 16:40	0.00807	-8.5E-5
19.04 16:30	0.008155	-8.0E-6
19.04 16:20	0.008163	+7.0E-6
19.04 16:10	0.008156	+6.2E-5
19.04 16:03	0.008094	-1.6E-5
19.04 16:00	0.00811	+6.7E-5
19.04 15:50	0.008043	+2.5E-5
19.04 15:40	0.008018	-8.0E-6
19.04 15:30	0.008026	+1.9E-5
19.04 15:20	0.008007	-3.5E-5
19.04 15:10	0.008042	+1.2E-5
19.04 15:00	0.00803	+1.0E-6
19.04 14:50	0.008029	-3.5E-5
19.04 14:40	0.008064	-4.8E-5
19.04 14:30	0.008112	-
19.04 14:20	0.008112	+5.1E-5
19.04 14:10	0.008061	-5.1E-5
19.04 14:03	0.008112	+1.0E-5
19.04 14:00	0.008102	-3.9E-5
19.04 13:50	0.008141	-2.9E-5
19.04 13:40	0.00817	+6.4E-5
19.04 13:30	0.008106	-2.4E-5
19.04 13:20	0.00813	+3.0E-6
19.04 13:10	0.008127	-2.4E-5
19.04 13:00	0.008151	-2.1E-5
19.04 12:50	0.008172	+1.3E-5
19.04 12:40	0.008159	-2.0E-6
19.04 12:30	0.008161	+2.0E-6
19.04 12:20	0.008159	-3.2E-5
19.04 12:10	0.008191	+2.7E-5
19.04 12:03	0.008164	+3.0E-6
19.04 12:00	0.008161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007494

макс: 0.009486

за неделю:

0.007494

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
20.04 11:30	0.007494	+1.4E-5
20.04 10:50	0.007543	+7.0E-6
20.04 09:50	0.007593	-2.4E-5
20.04 08:50	0.007671	+7.3E-5
20.04 07:50	0.007565	-1.7E-5
20.04 06:50	0.007722	+2.1E-5
20.04 05:50	0.007652	+4.8E-5
20.04 04:50	0.007749	+1.4E-5
20.04 03:50	0.00782	-9.0E-6
20.04 02:50	0.007804	+2.0E-5
20.04 01:50	0.007813	-2.6E-5
20.04 00:50	0.007692	-6.0E-5
19.04 23:50	0.007912	-0.00013
19.04 22:50	0.007947	-2.0E-5
19.04 21:50	0.008068	-8.8E-5
19.04 20:50	0.008065	+3.9E-5
19.04 19:50	0.008114	+5.0E-6
19.04 18:50	0.008095	+1.8E-5
19.04 17:50	0.008056	+3.5E-5
19.04 16:50	0.008045	+6.7E-5
19.04 15:50	0.008043	+1.0E-6
19.04 14:50	0.008029	-3.9E-5
19.04 13:50	0.008141	-2.1E-5
19.04 12:50	0.008172	-5.0E-5
19.04 11:50	0.008211	+8.0E-6
19.04 10:50	0.008234	-0.000113
19.04 09:50	0.008223	+5.0E-6
19.04 08:50	0.008541	+6.0E-6
19.04 07:50	0.008508	+1.1E-5
19.04 06:50	0.008639	-7.0E-5
19.04 05:50	0.00882	-3.5E-5
19.04 04:50	0.008849	-4.0E-6
19.04 03:50	0.008621	+7.0E-6
19.04 02:50	0.008547	+1.2E-5
19.04 01:50	0.008526	-5.7E-5
19.04 00:50	0.008564	-3.0E-6
18.04 23:50	0.008602	-3.6E-5
18.04 22:50	0.008636	-2.3E-5
18.04 21:50	0.008751	+2.5E-5
18.04 20:50	0.008804	-5.0E-6
18.04 19:50	0.008702	+1.2E-5
18.04 18:50	0.008663	+2.7E-5
18.04 17:50	0.008684	+1.1E-5
18.04 16:50	0.00894	+1.8E-5
18.04 15:50	0.008965	-1.0E-5
18.04 14:50	0.008992	-1.3E-5
18.04 13:50	0.009175	-4.8E-5
18.04 12:50	0.00916	+6.0E-6
18.04 11:50	0.009131	-1.6E-5
18.04 10:50	0.009238	-2.4E-5
18.04 09:50	0.009266	+2.9E-5
18.04 08:50	0.009079	+1.7E-5
18.04 07:50	0.009068	-1.3E-5
18.04 06:50	0.00903	+4.0E-6
18.04 05:50	0.009089	-1.6E-5
18.04 04:50	0.009152	-7.2E-5
18.04 03:50	0.009309	-8.0E-6
18.04 02:50	0.009281	+3.4E-5
18.04 01:50	0.009189	-1.1E-5
18.04 00:50	0.009175	+6.3E-5
17.04 23:50	0.009205	-5.0E-5
17.04 22:50	0.009163	+4.5E-5
17.04 21:50	0.00898	-4.0E-5
17.04 20:50	0.009314	+1.0E-6
17.04 19:50	0.009452	-8.0E-6
17.04 18:50	0.009486	+9.3E-5
17.04 17:50	0.009288	+2.7E-5
17.04 16:50	0.009304	-2.8E-5
17.04 15:50	0.009415	+4.4E-5
17.04 14:50	0.009365	+1.6E-5
17.04 13:50	0.00935	+1.3E-5
17.04 12:50	0.009232	+2.1E-5
17.04 11:50	0.009231	+3.3E-5
17.04 10:50	0.009158	+1.6E-5
17.04 09:50	0.009102	+3.9E-5
17.04 08:50	0.009061	-5.6E-5
17.04 07:50	0.009076	+1.3E-5
17.04 06:50	0.009173	-5.3E-5
17.04 05:50	0.009218	-8.2E-5
17.04 04:50	0.00918	-1.9E-5
17.04 03:50	0.009093	+1.4E-5
17.04 02:50	0.009107	+1.2E-5
17.04 01:50	0.009064	-6.0E-6
17.04 00:50	0.009012	-1.2E-5
16.04 23:50	0.009163	+7.0E-6
16.04 22:50	0.009213	-6.4E-5
16.04 21:50	0.00915	+0.000134
16.04 20:50	0.009056	-0.000106
16.04 19:50	0.009297	+3.3E-5
16.04 18:50	0.009387	+4.2E-5
16.04 17:50	0.009216	-6.2E-5
16.04 16:50	0.009336	+5.4E-5
16.04 15:50	0.009144	-0.000119
16.04 14:50	0.009189	+6.0E-6
16.04 13:50	0.009161	+2.9E-5
16.04 12:50	0.009059	+1.3E-5
16.04 11:50	0.009014	-4.3E-5
16.04 10:50	0.008983	+7.0E-6
16.04 09:50	0.008974	+6.1E-5
16.04 08:50	0.009059	-1.3E-5
16.04 07:50	0.009227	-4.2E-5
16.04 06:50	0.00922	-3.8E-5
16.04 05:50	0.009087	+3.0E-5
16.04 04:50	0.009029	-2.2E-5
16.04 03:50	0.0091	-1.7E-5
16.04 02:50	0.009015	+1.0E-6
16.04 01:50	0.008893	-8.9E-5
16.04 00:50	0.009022	+2.0E-5
15.04 23:50	0.009058	+2.7E-5
15.04 22:50	0.00888	+0.000117
15.04 21:50	0.009015	-7.8E-5
15.04 20:50	0.009041	+4.0E-6
15.04 19:50	0.008839	-1.4E-5
15.04 18:50	0.008763	-1.6E-5
15.04 17:50	0.008726	+8.4E-5
15.04 16:50	0.008465	-1.4E-5
15.04 15:50	0.008467	-5.0E-6
15.04 14:50	0.008505	-3.3E-5
15.04 13:50	0.008423	+4.0E-6
15.04 12:50	0.0084	+6.5E-5
15.04 11:50	0.008418	+8.0E-6
15.04 10:50	0.008492	+1.4E-5
15.04 09:50	0.008475	-3.5E-5
15.04 08:50	0.008648	+7.0E-6
15.04 07:50	0.008859	+1.1E-5
15.04 06:50	0.00881	+1.4E-5
15.04 05:50	0.00884	-4.0E-5
15.04 04:50	0.008767	+2.9E-5
15.04 03:50	0.008797	+7.1E-5
15.04 02:50	0.008638	-1.7E-5
15.04 01:50	0.008657	-2.8E-5
15.04 00:50	0.009102	+1.3E-5
14.04 23:50	0.009002	+7.0E-6
14.04 22:50	0.008952	+2.0E-6
14.04 21:50	0.008874	+5.0E-5
14.04 20:50	0.008978	-2.0E-5
14.04 19:50	0.008962	+3.2E-5
14.04 18:50	0.00899	+7.7E-5
14.04 17:50	0.008902	+2.4E-5
14.04 16:50	0.008966	+8.0E-5
14.04 15:50	0.00872	-9.7E-5
14.04 14:50	0.00893	+2.4E-5
14.04 13:50	0.008723	+6.4E-5
14.04 12:50	0.008723	+1.7E-5
14.04 11:50	0.008695	-5.0E-6
14.04 10:50	0.008634	+4.8E-5
14.04 09:50	0.008706	+7.0E-6
14.04 08:50	0.008803	-1.9E-5
14.04 07:50	0.008893	-6.1E-5
14.04 06:50	0.009151	+2.8E-5
14.04 05:50	0.009078	-1.1E-5
14.04 04:50	0.008995	+6.5E-5
14.04 03:50	0.009017	+2.4E-5
14.04 02:50	0.008874	+5.2E-5
14.04 01:50	0.008823	-0.000109
14.04 00:50	0.009258	+0.000297
13.04 23:50	0.009458	+0.000567
13.04 22:50	0.008806	-0.000128
13.04 21:50	0.008619	-4.8E-5
13.04 20:50	0.00883	+6.2E-5
13.04 19:50	0.008603	+5.5E-5
13.04 18:50	0.0084	-1.4E-5
13.04 17:50	0.008469	-3.0E-6
13.04 16:50	0.008372	-3.0E-5
13.04 15:50	0.008414	+5.0E-5
13.04 14:50	0.008354	-2.0E-5
13.04 13:50	0.008379	+8.0E-6
13.04 12:50	0.0084	+1.2E-5
13.04 11:50	0.008494

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 0.006203

макс: 0.0103

за месяц:

0.007494

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
19.04.2024	0.008158	-0.00073
18.04.2024	0.008888	-0.000347
17.04.2024	0.009235	+0.000111
16.04.2024	0.009124	+0.000392
15.04.2024	0.008732	-0.000145
14.04.2024	0.008877	+0.000265
13.04.2024	0.008612	+0.000631
12.04.2024	0.007981	+0.000369
11.04.2024	0.007612	+1.9E-5
10.04.2024	0.007593	+0.000358
09.04.2024	0.007235	+0.000276
08.04.2024	0.006959	-3.9E-5
07.04.2024	0.006998	+1.6E-5
06.04.2024	0.006982	+2.7E-5
05.04.2024	0.006955	+0.000362
04.04.2024	0.006593	+0.000165
03.04.2024	0.006428	-0.000256
02.04.2024	0.006684	-3.0E-6
01.04.2024	0.006687	-7.1E-5
31.03.2024	0.006758	+6.6E-5
30.03.2024	0.006692	-0.000193
29.03.2024	0.006885	+0.000175
28.03.2024	0.00671	+0.000507
27.03.2024	0.006203	-0.000105
26.03.2024	0.006308	-0.000726
25.03.2024	0.007034	-0.001333
24.03.2024	0.008367	-0.000425
23.03.2024	0.008792	-0.000183
22.03.2024	0.008975	-0.000891
21.03.2024	0.009866	-0.000434
20.03.2024	0.0103

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.

мин: 0.006203

макс: 0.0111

за квартал:

0.007494

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
19.04.2024	0.008158	-0.00073
18.04.2024	0.008888	-0.000347
17.04.2024	0.009235	+0.000111
16.04.2024	0.009124	+0.000392
15.04.2024	0.008732	-0.000145
14.04.2024	0.008877	+0.000265
13.04.2024	0.008612	+0.000631
12.04.2024	0.007981	+0.000369
11.04.2024	0.007612	+1.9E-5
10.04.2024	0.007593	+0.000358
09.04.2024	0.007235	+0.000276
08.04.2024	0.006959	-3.9E-5
07.04.2024	0.006998	+1.6E-5
06.04.2024	0.006982	+2.7E-5
05.04.2024	0.006955	+0.000362
04.04.2024	0.006593	+0.000165
03.04.2024	0.006428	-0.000256
02.04.2024	0.006684	-3.0E-6
01.04.2024	0.006687	-7.1E-5
31.03.2024	0.006758	+6.6E-5
30.03.2024	0.006692	-0.000193
29.03.2024	0.006885	+0.000175
28.03.2024	0.00671	+0.000507
27.03.2024	0.006203	-0.000105
26.03.2024	0.006308	-0.000726
25.03.2024	0.007034	-0.001333
24.03.2024	0.008367	-0.000425
23.03.2024	0.008792	-0.000183
22.03.2024	0.008975	-0.000891
21.03.2024	0.009866	-0.000434
20.03.2024	0.0103	-0.00012
19.03.2024	0.01042	+0.00032
18.03.2024	0.0101	+4.0E-5
17.03.2024	0.01006	+6.3E-5
16.03.2024	0.009997	+0.000168
15.03.2024	0.009829	+0.000572
14.03.2024	0.009257	+0.000165
13.03.2024	0.009092	-4.8E-5
12.03.2024	0.00914	-4.8E-5
11.03.2024	0.009188	-0.000231
10.03.2024	0.009419	+0.000259
09.03.2024	0.00916	-0.00025
08.03.2024	0.00941	+0.00016
07.03.2024	0.00925	-0.000199
06.03.2024	0.009449	+0.000172
05.03.2024	0.009277	-0.001293
04.03.2024	0.01057	-
03.03.2024	0.01057	-0.00013
02.03.2024	0.0107	-0.0003
01.03.2024	0.011	+9.0E-5
29.02.2024	0.01091	-0.00018
28.02.2024	0.01109	+0.00025
27.02.2024	0.01084	-0.00017
26.02.2024	0.01101	+1.0E-5
25.02.2024	0.011	-5.0E-5
24.02.2024	0.01105	-5.0E-5
23.02.2024	0.0111	+0.00036
22.02.2024	0.01074	+0.00011
21.02.2024	0.01063	+0.000668
20.02.2024	0.009962	+0.000406
19.02.2024	0.009556	-0.00044
18.02.2024	0.009996	-0.000304
17.02.2024	0.0103	+0.000401
16.02.2024	0.009899	+0.00019
15.02.2024	0.009709	+0.000196
14.02.2024	0.009513	-0.00012
13.02.2024	0.009633	+5.3E-5
12.02.2024	0.00958	+0.000151
11.02.2024	0.009429	-8.3E-5
10.02.2024	0.009512	-0.000203
09.02.2024	0.009715	-0.000238
08.02.2024	0.009953	-0.000337
07.02.2024	0.01029	+0.000361
06.02.2024	0.009929	+0.000422
05.02.2024	0.009507	+0.000278
04.02.2024	0.009229	+0.000312
03.02.2024	0.008917	-0.00041
02.02.2024	0.009327	-0.000514
01.02.2024	0.009841	+0.000185
31.01.2024	0.009656	+0.000402
30.01.2024	0.009254	+0.000125
29.01.2024	0.009129	+0.000196
28.01.2024	0.008933	-0.000163
27.01.2024	0.009096	-0.000603
26.01.2024	0.009699	-5.2E-5
25.01.2024	0.009751	-0.000137
24.01.2024	0.009888	-0.000612
23.01.2024	0.0105	+0.00045
22.01.2024	0.01005	+0.000276
21.01.2024	0.009774	-1.0E-5
20.01.2024	0.009784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот