Курсы криптовалют к Wrapped TRON

Биткоин 580991
Эфириум 27794.82
Tether 9.1111
Binance Coin 5071.2
Solana 1294.33
USD Coin 9.1089
Рипл 4.7355
Lido Staked ETH 27795.46
Dogecoin 1.3914
Tokamak Network 56.1185
Cardano 4.3733
SHIBA INU 0.0002108
Avalanche 320.51
Wrapped Bitcoin 581157.21
Bitcoin Cash 4517.15
Polkadot 61.6605
TRON 0.9983
ChainLink 129.25
Matic Network 6.2384

Все криптовалюты » Израильский шекель » Wrapped TRON »

Курс Wrapped TRON к израильскому шекелю

Обновлено: 20.04.2024 15:20:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 0.41283 ILS, а общий объем торгов за 24 часа – 3 504 263 ILS. Рыночная капитализация составляет 36 165 131 118 ILS. За последние 24 часа курс Wrapped TRON относительно израильского шекеля вырос на +0.07%. Изменение за неделю составило -4.32%.


	=
Калькулятор WTRX - ILS / Обратный расчет: курс израильского шекеля к Wrapped TRON

Покупать WTRX?Продавать WTRX?

50%

Графики

Динамика изменения курса wrapped tron относительно израильского шекеля, за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41134

макс: 0.41561

за сутки:

0.41283

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
20.04 15:20	0.41283	+0.00133
20.04 15:10	0.4115	-0.00011
20.04 15:00	0.41161	+0.00015
20.04 14:50	0.41146	+6.0E-5
20.04 14:40	0.4114	+3.0E-5
20.04 14:30	0.41137	-0.00012
20.04 14:20	0.41149	-1.0E-5
20.04 14:10	0.4115	+4.0E-5
20.04 14:03	0.41146	-1.0E-5
20.04 14:00	0.41147	+9.0E-5
20.04 13:50	0.41138	-8.0E-5
20.04 13:40	0.41146	-6.0E-5
20.04 13:30	0.41152	+0.00018
20.04 13:20	0.41134	-1.0E-5
20.04 13:10	0.41135	-
20.04 13:00	0.41135	-0.00087
20.04 12:50	0.41222	+4.0E-5
20.04 12:40	0.41218	-0.00014
20.04 12:30	0.41232	+0.00018
20.04 12:20	0.41214	-8.0E-5
20.04 12:10	0.41222	-1.0E-5
20.04 12:03	0.41223	+8.0E-5
20.04 12:00	0.41215	-0.00023
20.04 11:50	0.41238	+0.00018
20.04 11:40	0.4122	-3.0E-5
20.04 11:30	0.41223	+3.0E-5
20.04 11:20	0.4122	-4.0E-5
20.04 11:10	0.41224	+8.0E-5
20.04 11:00	0.41216	+1.0E-5
20.04 10:50	0.41215	+6.0E-5
20.04 10:40	0.41209	-8.0E-5
20.04 10:30	0.41217	+4.0E-5
20.04 10:20	0.41213	-0.00069
20.04 10:10	0.41282	-0.00039
20.04 10:03	0.41321	+2.0E-5
20.04 10:00	0.41319	-0.00101
20.04 09:50	0.4142	-1.0E-5
20.04 09:40	0.41421	-1.0E-5
20.04 09:30	0.41422	+0.00018
20.04 09:20	0.41404	-
20.04 09:10	0.41404	-9.0E-5
20.04 09:00	0.41413	+9.0E-5
20.04 08:50	0.41404	-7.0E-5
20.04 08:40	0.41411	+8.0E-5
20.04 08:30	0.41403	-
20.04 08:20	0.41403	+0.0007
20.04 08:10	0.41333	-2.0E-5
20.04 08:03	0.41335	+9.0E-5
20.04 08:00	0.41326	-
20.04 07:50	0.41326	-6.0E-5
20.04 07:40	0.41332	+8.0E-5
20.04 07:30	0.41324	+1.0E-5
20.04 07:20	0.41323	-3.0E-5
20.04 07:10	0.41326	+3.0E-5
20.04 07:00	0.41323	-0.00011
20.04 06:50	0.41334	-9.0E-5
20.04 06:40	0.41343	-3.0E-5
20.04 06:30	0.41346	-0.00054
20.04 06:20	0.414	+6.0E-5
20.04 06:10	0.41394	-4.0E-5
20.04 06:03	0.41398	-0.00011
20.04 06:00	0.41409	+0.0003
20.04 05:50	0.41379	+0.0002
20.04 05:40	0.41359	+0.00022
20.04 05:30	0.41337	-0.00012
20.04 05:20	0.41349	+7.0E-5
20.04 05:10	0.41342	-9.0E-5
20.04 05:00	0.41351	+0.00017
20.04 04:50	0.41334	+2.0E-5
20.04 04:40	0.41332	-4.0E-5
20.04 04:30	0.41336	+7.0E-5
20.04 04:20	0.41329	-0.00101
20.04 04:10	0.4143	+7.0E-5
20.04 04:03	0.41423	-1.0E-5
20.04 04:00	0.41424	+0.00073
20.04 03:50	0.41351	+9.0E-5
20.04 03:40	0.41342	+0.00075
20.04 03:30	0.41267	-2.0E-5
20.04 03:20	0.41269	+4.0E-5
20.04 03:10	0.41265	-5.0E-5
20.04 03:00	0.4127	+0.00012
20.04 02:50	0.41258	-8.0E-5
20.04 02:40	0.41266	-8.0E-5
20.04 02:30	0.41274	+0.00016
20.04 02:20	0.41258	-6.0E-5
20.04 02:10	0.41264	-0.00268
20.04 02:03	0.41532	+9.0E-5
20.04 02:00	0.41523	-6.0E-5
20.04 01:50	0.41529	+4.0E-5
20.04 01:40	0.41525	-0.00011
20.04 01:30	0.41536	+4.0E-5
20.04 01:20	0.41532	+6.0E-5
20.04 01:10	0.41526	-7.0E-5
20.04 01:00	0.41533	-0.0002
20.04 00:50	0.41553	+1.0E-5
20.04 00:40	0.41552	-9.0E-5
20.04 00:30	0.41561	+0.00011
20.04 00:20	0.4155	-1.0E-5
20.04 00:10	0.41551	-1.0E-5
20.04 00:03	0.41552	-1.0E-5
20.04 00:00	0.41553	+0.00018
19.04 23:50	0.41535	+0.00074
19.04 23:40	0.41461	-8.0E-5
19.04 23:30	0.41469	+0.00015
19.04 23:20	0.41454	-0.00019
19.04 23:10	0.41473	+0.00015
19.04 23:00	0.41458	+0.00011
19.04 22:50	0.41447	-0.0001
19.04 22:40	0.41457	+0.00024
19.04 22:30	0.41433	-0.00087
19.04 22:20	0.4152	+0.00079
19.04 22:10	0.41441	-9.0E-5
19.04 22:03	0.4145	-5.0E-5
19.04 22:00	0.41455	-0.00012
19.04 21:50	0.41467	+4.0E-5
19.04 21:40	0.41463	+1.0E-5
19.04 21:30	0.41462	+0.00012
19.04 21:20	0.4145	-6.0E-5
19.04 21:10	0.41456	+1.0E-5
19.04 21:00	0.41455	-9.0E-5
19.04 20:50	0.41464	+0.00017
19.04 20:40	0.41447	+0.00012
19.04 20:30	0.41435	+0.0003
19.04 20:20	0.41405	-0.00011
19.04 20:10	0.41416	+4.0E-5
19.04 20:03	0.41412	-1.0E-5
19.04 20:00	0.41413	+0.00028
19.04 19:50	0.41385	-6.0E-5
19.04 19:40	0.41391	-5.0E-5
19.04 19:30	0.41396	-0.00012
19.04 19:20	0.41408	+0.00034
19.04 19:10	0.41374	-6.0E-5
19.04 19:00	0.4138	+0.00033
19.04 18:50	0.41347	+0.00024
19.04 18:40	0.41323	+0.0005
19.04 18:30	0.41273	-0.00022
19.04 18:20	0.41295	+0.00082
19.04 18:10	0.41213	+0.00013
19.04 18:03	0.412	-
19.04 18:00	0.412	-0.00053
19.04 17:50	0.41253	+6.0E-5
19.04 17:40	0.41247	+7.0E-5
19.04 17:30	0.4124	+0.00024
19.04 17:20	0.41216	+0.00015
19.04 17:10	0.41201	+0.00019
19.04 17:00	0.41182	-0.00073
19.04 16:50	0.41255	+6.0E-5
19.04 16:40	0.41249	+3.0E-5
19.04 16:30	0.41246	-
19.04 16:20	0.41246	-9.0E-5
19.04 16:10	0.41255	+6.0E-5
19.04 16:03	0.41249	-4.0E-5
19.04 16:00	0.41253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40151

макс: 0.43147

за неделю:

0.41283

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
20.04 15:20	0.41283	+0.00015
20.04 14:50	0.41146	+9.0E-5
20.04 13:50	0.41138	-0.00087
20.04 12:50	0.41222	-0.00023
20.04 11:50	0.41238	+1.0E-5
20.04 10:50	0.41215	-0.00101
20.04 09:50	0.4142	+9.0E-5
20.04 08:50	0.41404	-
20.04 07:50	0.41326	-0.00011
20.04 06:50	0.41334	+0.0003
20.04 05:50	0.41379	+0.00017
20.04 04:50	0.41334	+0.00073
20.04 03:50	0.41351	+0.00012
20.04 02:50	0.41258	-6.0E-5
20.04 01:50	0.41529	-0.0002
20.04 00:50	0.41553	+0.00018
19.04 23:50	0.41535	+0.00011
19.04 22:50	0.41447	-0.00012
19.04 21:50	0.41467	-9.0E-5
19.04 20:50	0.41464	+0.00028
19.04 19:50	0.41385	+0.00033
19.04 18:50	0.41347	-0.00053
19.04 17:50	0.41253	-0.00073
19.04 16:50	0.41255	-0.00222
19.04 15:50	0.41475	-0.00059
19.04 14:50	0.41375	+0.00078
19.04 13:50	0.41164	+1.0E-5
19.04 12:50	0.41145	-0.0001
19.04 11:50	0.41104	-0.0009
19.04 10:50	0.41131	-0.00146
19.04 09:50	0.41076	+0.00187
19.04 08:50	0.40706	-5.0E-5
19.04 07:50	0.40828	+7.0E-5
19.04 06:50	0.40836	+0.00015
19.04 05:50	0.40151	-0.00101
19.04 04:50	0.40913	+0.00025
19.04 03:50	0.41407	+1.0E-5
19.04 02:50	0.41428	+0.00079
19.04 01:50	0.41351	-0.00035
19.04 00:50	0.41292	+0.00033
18.04 23:50	0.41219	+3.0E-5
18.04 22:50	0.41202	-0.0002
18.04 21:50	0.41213	-0.00184
18.04 20:50	0.41453	-0.0001
18.04 19:50	0.41443	-0.0004
18.04 18:50	0.41422	+0.00102
18.04 17:50	0.41252	+8.0E-5
18.04 16:50	0.40888	+0.0004
18.04 15:50	0.41085	+0.00037
18.04 14:50	0.41462	-0.00164
18.04 13:50	0.415	+0.00052
18.04 12:50	0.41425	+0.0002
18.04 11:50	0.41421	-0.00081
18.04 10:50	0.41505	-0.00074
18.04 09:50	0.41579	+0.00072
18.04 08:50	0.41676	-0.00015
18.04 07:50	0.41713	-6.0E-5
18.04 06:50	0.41679	+0.00059
18.04 05:50	0.41532	-0.00067
18.04 04:50	0.41477	+0.00114
18.04 03:50	0.41315	-0.00011
18.04 02:50	0.4175	+0.0002
18.04 01:50	0.41766	-0.00036
18.04 00:50	0.41776	-0.00062
17.04 23:50	0.41868	-4.0E-5
17.04 22:50	0.41864	-5.0E-5
17.04 21:50	0.41936	+0.00116
17.04 20:50	0.41615	-2.0E-5
17.04 19:50	0.4153	+0.0004
17.04 18:50	0.41494	+0.00049
17.04 17:50	0.41629	+0.0004
17.04 16:50	0.4238	+0.00083
17.04 15:50	0.42263	+0.00032
17.04 14:50	0.4241	+0.00106
17.04 13:50	0.42394	-0.00046
17.04 12:50	0.42424	-0.00011
17.04 11:50	0.42401	-0.00096
17.04 10:50	0.42494	+0.00118
17.04 09:50	0.42356	-5.0E-5
17.04 08:50	0.42354	+0.00031
17.04 07:50	0.42268	-1.0E-5
17.04 06:50	0.42107	-0.0002
17.04 05:50	0.42091	+4.0E-5
17.04 04:50	0.42031	+0.00038
17.04 03:50	0.41986	-2.0E-5
17.04 02:50	0.41958	+0.00017
17.04 01:50	0.41863	-
17.04 00:50	0.41806	+0.00025
16.04 23:50	0.41655	+0.00046
16.04 22:50	0.41515	+8.0E-5
16.04 21:50	0.41446	+0.00057
16.04 20:50	0.4135	+0.00115
16.04 19:50	0.41049	+0.00048
16.04 18:50	0.41169	-0.0007
16.04 17:50	0.41389	-0.00079
16.04 16:50	0.41438	+0.00049
16.04 15:50	0.41576	-0.00133
16.04 14:50	0.41695	+0.0014
16.04 13:50	0.41441	+0.00096
16.04 12:50	0.41846	-0.00075
16.04 11:50	0.41934	+0.00082
16.04 10:50	0.41751	+0.00225
16.04 09:50	0.41413	-0.00146
16.04 08:50	0.41388	-0.00024
16.04 07:50	0.41371	-0.00013
16.04 06:50	0.41762	-1.0E-5
16.04 05:50	0.4175	-1.0E-5
16.04 04:50	0.41785	-0.00019
16.04 03:50	0.4176	-0.00026
16.04 02:50	0.41724	-8.0E-5
16.04 01:50	0.41736	-5.0E-5
16.04 00:50	0.41641	-0.00069
15.04 23:50	0.41798	+0.00028
15.04 22:50	0.41663	+0.00076
15.04 21:50	0.41647	+5.0E-5
15.04 20:50	0.41896	-0.00042
15.04 19:50	0.42159	-6.0E-5
15.04 18:50	0.42107	-7.0E-5
15.04 17:50	0.42343	+0.00161
15.04 16:50	0.42544	+0.00056
15.04 15:50	0.42446	+0.00067
15.04 14:50	0.42437	-0.00126
15.04 13:50	0.42757	-5.0E-5
15.04 12:50	0.4279	+0.0001
15.04 11:50	0.42862	-0.00186
15.04 10:50	0.43039	+0.00104
15.04 09:50	0.42838	-0.00303
15.04 08:50	0.42551	+0.0001
15.04 07:50	0.42393	+0.00038
15.04 06:50	0.42359	+0.00021
15.04 05:50	0.42145	-0.0001
15.04 04:50	0.42182	-0.00068
15.04 03:50	0.4239	-1.0E-5
15.04 02:50	0.42326	-7.0E-5
15.04 01:50	0.42187	+2.0E-5
15.04 00:50	0.41883	-2.0E-5
14.04 23:50	0.4185	-2.0E-5
14.04 22:50	0.41839	-3.0E-5
14.04 21:50	0.41848	-4.0E-5
14.04 20:50	0.41749	-0.00011
14.04 19:50	0.41948	-
14.04 18:50	0.41742	-0.00012
14.04 17:50	0.41746	-0.00017
14.04 16:50	0.41871	+0.00019
14.04 15:50	0.41799	-0.00012
14.04 14:50	0.41809	-1.0E-5
14.04 13:50	0.42109	-0.00013
14.04 12:50	0.42137	+0.00015
14.04 11:50	0.42207	+0.00015
14.04 10:50	0.42059	+0.00017
14.04 09:50	0.41995	+0.00016
14.04 08:50	0.41723	+0.00035
14.04 07:50	0.41418	-0.00036
14.04 06:50	0.41241	-1.0E-5
14.04 05:50	0.41388	-
14.04 04:50	0.41337	-
14.04 03:50	0.41392	+0.00036
14.04 02:50	0.41481	+0.00059
14.04 01:50	0.41128	-1.0E-5
14.04 00:50	0.40821	-0.00118
13.04 23:50	0.41414	-0.00097
13.04 22:50	0.42118	+0.00033
13.04 21:50	0.42116	+4.0E-5
13.04 20:50	0.42182	-0.0003
13.04 19:50	0.42631	-0.00028
13.04 18:50	0.42976	-0.00026
13.04 17:50	0.43076	-3.0E-5
13.04 16:50	0.43039	+7.0E-5
13.04 15:50	0.43147

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 0.40151

макс: 0.45253

за месяц:

0.41283

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
19.04.2024	0.41012	-0.0044
18.04.2024	0.41452	-0.00743
17.04.2024	0.42195	+0.00617
16.04.2024	0.41578	-0.00752
15.04.2024	0.4233	+0.00487
14.04.2024	0.41843	-0.00728
13.04.2024	0.42571	-0.02426
12.04.2024	0.44997	+0.00033
11.04.2024	0.44964	+0.00114
10.04.2024	0.4485	-0.00108
09.04.2024	0.44958	-0.00191
08.04.2024	0.45149	-0.00075
07.04.2024	0.45224	+0.00589
06.04.2024	0.44635	+0.00165
05.04.2024	0.4447	+0.00694
04.04.2024	0.43776	+0.00232
03.04.2024	0.43544	+0.00011
02.04.2024	0.43533	-0.01047
01.04.2024	0.4458	-0.00673
31.03.2024	0.45253	+0.00626
30.03.2024	0.44627	+0.00313
29.03.2024	0.44314	+0.00249
28.03.2024	0.44065	-0.0008
27.03.2024	0.44145	-0.00308
26.03.2024	0.44453	+0.00934
25.03.2024	0.43519	+0.00034
24.03.2024	0.43485	+0.00513
23.03.2024	0.42972	-0.00226
22.03.2024	0.43198	-0.00407
21.03.2024	0.43605	+0.00862
20.03.2024	0.42743

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.

мин: 0.40006

макс: 0.51287

за квартал:

0.41283

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
19.04.2024	0.41012	-0.0044
18.04.2024	0.41452	-0.00743
17.04.2024	0.42195	+0.00617
16.04.2024	0.41578	-0.00752
15.04.2024	0.4233	+0.00487
14.04.2024	0.41843	-0.00728
13.04.2024	0.42571	-0.02426
12.04.2024	0.44997	+0.00033
11.04.2024	0.44964	+0.00114
10.04.2024	0.4485	-0.00108
09.04.2024	0.44958	-0.00191
08.04.2024	0.45149	-0.00075
07.04.2024	0.45224	+0.00589
06.04.2024	0.44635	+0.00165
05.04.2024	0.4447	+0.00694
04.04.2024	0.43776	+0.00232
03.04.2024	0.43544	+0.00011
02.04.2024	0.43533	-0.01047
01.04.2024	0.4458	-0.00673
31.03.2024	0.45253	+0.00626
30.03.2024	0.44627	+0.00313
29.03.2024	0.44314	+0.00249
28.03.2024	0.44065	-0.0008
27.03.2024	0.44145	-0.00308
26.03.2024	0.44453	+0.00934
25.03.2024	0.43519	+0.00034
24.03.2024	0.43485	+0.00513
23.03.2024	0.42972	-0.00226
22.03.2024	0.43198	-0.00407
21.03.2024	0.43605	+0.00862
20.03.2024	0.42743	-0.00775
19.03.2024	0.43518	-0.02116
18.03.2024	0.45634	-0.00451
17.03.2024	0.46085	-0.00344
16.03.2024	0.46429	+0.00028
15.03.2024	0.46401	-0.00974
14.03.2024	0.47375	-0.0072
13.03.2024	0.48095	-0.00252
12.03.2024	0.48347	+0.0016
11.03.2024	0.48187	-0.00263
10.03.2024	0.4845	-0.00367
09.03.2024	0.48817	-0.00252
08.03.2024	0.49069	-0.00282
07.03.2024	0.49351	+4.0E-5
06.03.2024	0.49347	-0.00543
05.03.2024	0.4989	-0.00417
04.03.2024	0.50307	+0.00179
03.03.2024	0.50128	-0.00135
02.03.2024	0.50263	+0.00074
01.03.2024	0.50189	-0.00435
29.02.2024	0.50624	-0.00663
28.02.2024	0.51287	+0.00121
27.02.2024	0.51166	+0.00889
26.02.2024	0.50277	+0.00441
25.02.2024	0.49836	-0.00084
24.02.2024	0.4992	-0.00434
23.02.2024	0.50354	-0.00546
22.02.2024	0.509	-0.00345
21.02.2024	0.51245	+0.00918
20.02.2024	0.50327	+0.01155
19.02.2024	0.49172	+0.00455
18.02.2024	0.48717	+3.0E-5
17.02.2024	0.48714	+0.00934
16.02.2024	0.4778	+0.00395
15.02.2024	0.47385	+0.00483
14.02.2024	0.46902	+0.00895
13.02.2024	0.46007	+0.00234
12.02.2024	0.45773	+0.00044
11.02.2024	0.45729	+0.00289
10.02.2024	0.4544	+0.00156
09.02.2024	0.45284	-0.00012
08.02.2024	0.45296	+4.0E-5
07.02.2024	0.45292	+0.012
06.02.2024	0.44092	+0.00361
05.02.2024	0.43731	+0.00652
04.02.2024	0.43079	+0.00417
03.02.2024	0.42662	-0.00182
02.02.2024	0.42844	+0.01136
01.02.2024	0.41708	+0.00871
31.01.2024	0.40837	-0.00082
30.01.2024	0.40919	-0.00485
29.01.2024	0.41404	-0.0005
28.01.2024	0.41454	-0.00586
27.01.2024	0.4204	-0.00024
26.01.2024	0.42064	+0.0115
25.01.2024	0.40914	+0.00908
24.01.2024	0.40006	-0.00491
23.01.2024	0.40497	-0.00518
22.01.2024	0.41015	-0.00348
21.01.2024	0.41363	+0.00122
20.01.2024	0.41241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот