Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Kaspa »

    Курс Wrapped TRON к Kaspa

    Обновлено: 19.04.2024 09:10:01

    =
    Калькулятор WTRX - KAS / Обратный расчет: курс Kaspa к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно kaspa, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90016
      макс: 0.95947
      за сутки:
      0.94367  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      19.04 09:100.94367+0.00612
      19.04 09:000.93755-0.00138
      19.04 08:500.93893-0.00628
      19.04 08:400.94521+0.00369
      19.04 08:300.94152+0.0004
      19.04 08:200.94112-0.00163
      19.04 08:100.94275+0.00081
      19.04 08:030.94194-0.00049
      19.04 08:000.94243+0.00419
      19.04 07:500.93824+0.00316
      19.04 07:400.93508-0.00775
      19.04 07:300.94283+0.00128
      19.04 07:200.94155+0.00263
      19.04 07:100.93892-0.00365
      19.04 07:000.94257-0.0022
      19.04 06:500.94477+0.00015
      19.04 06:400.94462+0.00184
      19.04 06:300.94278+0.01162
      19.04 06:200.93116-0.00645
      19.04 06:100.93761-0.00207
      19.04 06:030.93968-0.00305
      19.04 06:000.94273-0.00995
      19.04 05:500.95268+0.00285
      19.04 05:400.94983+0.0063
      19.04 05:300.94353-0.00509
      19.04 05:200.94862+0.00766
      19.04 05:100.94096-0.00107
      19.04 05:000.94203-0.00027
      19.04 04:500.9423-0.00055
      19.04 04:400.94285+0.00433
      19.04 04:300.93852+0.00385
      19.04 04:200.93467+0.00661
      19.04 04:100.92806+0.00238
      19.04 04:030.92568-0.00017
      19.04 04:000.92585+0.00499
      19.04 03:500.92086+0.00483
      19.04 03:400.91603-0.00272
      19.04 03:300.91875-0.00351
      19.04 03:200.92226+0.00276
      19.04 03:100.9195+0.00268
      19.04 03:000.91682-0.00125
      19.04 02:500.91807+0.0013
      19.04 02:400.91677+0.00031
      19.04 02:300.91646+0.00274
      19.04 02:200.91372-0.00298
      19.04 02:100.9167+0.00133
      19.04 02:030.91537-0.00044
      19.04 02:000.91581+0.00449
      19.04 01:500.91132+0.0016
      19.04 01:400.90972-0.00613
      19.04 01:300.91585+0.00078
      19.04 01:200.91507+0.0057
      19.04 01:100.90937+0.00151
      19.04 01:000.90786-0.00135
      19.04 00:500.90921+9.0E-5
      19.04 00:400.90912+0.00132
      19.04 00:300.9078+0.00437
      19.04 00:200.90343-0.00174
      19.04 00:100.90517-0.00479
      19.04 00:030.90996-0.00031
      19.04 00:000.91027-0.00182
      18.04 23:500.91209-0.00125
      18.04 23:400.91334+0.00077
      18.04 23:300.91257-0.00282
      18.04 23:200.91539-0.0046
      18.04 23:100.91999+0.00266
      18.04 23:000.91733-0.00216
      18.04 22:500.91949-0.00046
      18.04 22:400.91995-0.00121
      18.04 22:300.92116-0.00343
      18.04 22:200.92459+0.00025
      18.04 22:100.92434-0.00252
      18.04 22:030.92686-
      18.04 22:000.92686+0.00176
      18.04 21:500.9251-0.00179
      18.04 21:400.92689-0.00301
      18.04 21:300.9299-0.00681
      18.04 21:200.93671-0.00192
      18.04 21:100.93863-0.00216
      18.04 21:000.94079+0.00763
      18.04 20:500.93316+0.00149
      18.04 20:400.93167+0.00731
      18.04 20:300.92436+0.00592
      18.04 20:200.91844+0.00037
      18.04 20:100.91807+0.00422
      18.04 20:030.91385+0.00086
      18.04 20:000.91299-0.00084
      18.04 19:500.91383+0.00343
      18.04 19:400.9104+0.00096
      18.04 19:300.90944-0.00458
      18.04 19:200.91402+0.00313
      18.04 19:100.91089-0.00514
      18.04 19:000.91603+0.00439
      18.04 18:500.91164-0.00147
      18.04 18:400.91311+0.00118
      18.04 18:300.91193+0.0072
      18.04 18:200.90473-0.00023
      18.04 18:100.90496-6.0E-5
      18.04 18:030.90502-0.00021
      18.04 18:000.90523-0.00456
      18.04 17:500.90979+0.00963
      18.04 17:400.90016-0.00105
      18.04 17:300.90121-0.00104
      18.04 17:200.90225-0.01051
      18.04 17:100.91276-0.00202
      18.04 17:000.91478-0.00381
      18.04 16:500.91859-0.00097
      18.04 16:400.91956+0.00748
      18.04 16:300.91208-0.00527
      18.04 16:200.91735-0.00024
      18.04 16:100.91759-0.00035
      18.04 16:030.91794-0.00253
      18.04 16:000.92047+0.00263
      18.04 15:500.91784-0.00773
      18.04 15:400.92557+0.00192
      18.04 15:300.92365+0.00264
      18.04 15:200.92101+0.00182
      18.04 15:100.91919-0.00173
      18.04 15:000.92092-0.00157
      18.04 14:500.92249-0.00039
      18.04 14:400.92288+0.00497
      18.04 14:300.91791-0.0093
      18.04 14:200.92721-0.00034
      18.04 14:100.92755-0.003
      18.04 14:030.93055+0.00023
      18.04 14:000.93032-0.00245
      18.04 13:500.93277-0.00093
      18.04 13:400.9337+7.0E-5
      18.04 13:300.93363-0.0018
      18.04 13:200.93543-0.00237
      18.04 13:100.9378-0.00332
      18.04 13:000.94112-0.00476
      18.04 12:500.94588+0.00326
      18.04 12:400.94262-0.00469
      18.04 12:300.94731+0.00131
      18.04 12:200.946-0.00311
      18.04 12:100.94911-0.00037
      18.04 12:030.94948-0.00146
      18.04 12:000.95094+0.0051
      18.04 11:500.94584-0.00015
      18.04 11:400.94599-0.01348
      18.04 11:300.95947+0.00045
      18.04 11:200.95902+0.00707
      18.04 11:100.95195+0.00195
      18.04 11:000.95-0.0013
      18.04 10:500.9513+0.00439
      18.04 10:400.94691+0.0032
      18.04 10:300.94371+0.002
      18.04 10:200.94171-0.00169
      18.04 10:100.9434+0.00231
      18.04 10:030.94109+3.0E-5
      18.04 10:000.94106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84619
      макс: 1.0003
      за неделю:
      0.94367  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      19.04 09:100.94367-0.00138
      19.04 08:500.93893+0.00419
      19.04 07:500.93824-0.0022
      19.04 06:500.94477-0.00995
      19.04 05:500.95268-0.00027
      19.04 04:500.9423+0.00499
      19.04 03:500.92086-0.00125
      19.04 02:500.91807+0.00449
      19.04 01:500.91132-0.00135
      19.04 00:500.90921-0.00182
      18.04 23:500.91209-0.00216
      18.04 22:500.91949+0.00176
      18.04 21:500.9251+0.00763
      18.04 20:500.93316-0.00084
      18.04 19:500.91383+0.00439
      18.04 18:500.91164-0.00456
      18.04 17:500.90979-0.00381
      18.04 16:500.91859+0.00263
      18.04 15:500.91784-0.00157
      18.04 14:500.92249-0.00245
      18.04 13:500.93277-0.00476
      18.04 12:500.94588+0.0051
      18.04 11:500.94584-0.0013
      18.04 10:500.9513-0.002
      18.04 09:500.94306+0.00183
      18.04 08:500.93572+0.00287
      18.04 07:500.92726-0.00124
      18.04 06:500.92404-0.0073
      18.04 05:500.92611+0.00148
      18.04 04:500.90936-0.01023
      18.04 03:500.93362-0.0017
      18.04 02:500.92408+0.00717
      18.04 01:500.91066-0.00378
      18.04 00:500.93548+0.00984
      17.04 23:500.93497-0.00418
      17.04 22:500.93889+0.00603
      17.04 21:500.92744+0.0003
      17.04 20:500.9439+0.00066
      17.04 19:500.95945+0.00812
      17.04 18:500.94692-0.00257
      17.04 17:500.93408+0.00428
      17.04 16:500.96143-0.00075
      17.04 15:500.96687+0.00477
      17.04 14:500.96281+0.00013
      17.04 13:500.96265-0.00034
      17.04 12:500.95892+0.00282
      17.04 11:500.95621+0.00407
      17.04 10:500.94649+0.0035
      17.04 09:500.93672+0.0078
      17.04 08:500.93141-0.00554
      17.04 07:500.93998+0.00433
      17.04 06:500.93999-0.00755
      17.04 05:500.94562-0.00505
      17.04 04:500.94703-0.00657
      17.04 03:500.94461+0.0043
      17.04 02:500.94371-0.00259
      17.04 01:500.94467-0.0056
      17.04 00:500.93738-0.00268
      16.04 23:500.95857-0.00011
      16.04 22:500.96306-0.00577
      16.04 21:500.95995+0.01145
      16.04 20:500.95352-0.0121
      16.04 19:500.9714-0.00245
      16.04 18:500.98879+0.00545
      16.04 17:500.9863-0.00116
      16.04 16:500.98342+0.00758
      16.04 15:500.95628-0.01254
      16.04 14:500.95573-0.00211
      16.04 13:500.95786+0.00768
      16.04 12:500.93945-0.00173
      16.04 11:500.93466-0.00549
      16.04 10:500.92727+0.00223
      16.04 09:500.9267-2.0E-5
      16.04 08:500.93253-0.0077
      16.04 07:500.95445-0.00393
      16.04 06:500.95233+0.00165
      16.04 05:500.9327+0.00444
      16.04 04:500.92669+0.00054
      16.04 03:500.92805-0.00446
      16.04 02:500.92366-0.0004
      16.04 01:500.91893+0.00207
      16.04 00:500.91878-0.00577
      15.04 23:500.9261-0.00034
      15.04 22:500.93844+0.00781
      15.04 21:500.94686-0.00743
      15.04 20:500.94325+0.0005
      15.04 19:500.92606-0.00513
      15.04 18:500.91802+0.00121
      15.04 17:500.90843+0.00637
      15.04 16:500.88395+0.00343
      15.04 15:500.88327-0.00345
      15.04 14:500.88296+5.0E-5
      15.04 13:500.87113+0.01598
      15.04 12:500.8625-0.00327
      15.04 11:500.89361-0.00113
      15.04 10:500.90337-0.00092
      15.04 09:500.91035-0.00072
      15.04 08:500.9151-0.00042
      15.04 07:500.93121+0.00353
      15.04 06:500.92347+0.00258
      15.04 05:500.92364-0.00104
      15.04 04:500.91573-0.00139
      15.04 03:500.91401+0.00324
      15.04 02:500.90955+0.00257
      15.04 01:500.90057-0.0062
      15.04 00:500.96026+0.00088
      14.04 23:500.94578+0.00359
      14.04 22:500.93673+0.00535
      14.04 21:500.93255+0.01041
      14.04 20:500.94272-0.00237
      14.04 19:500.93315-0.00114
      14.04 18:500.94224+0.00951
      14.04 17:500.93504-0.00104
      14.04 16:500.92703+0.00081
      14.04 15:500.91424-0.00414
      14.04 14:500.91462+0.00272
      14.04 13:500.90823+0.00307
      14.04 12:500.90885+0.01007
      14.04 11:500.88834-0.00081
      14.04 10:500.91951+0.00342
      14.04 09:500.91874+0.00339
      14.04 08:500.9206-0.00679
      14.04 07:500.94476+0.00979
      14.04 06:500.95441-0.00156
      14.04 05:500.95914+0.00178
      14.04 04:500.94536+0.0103
      14.04 03:500.92636-0.00082
      14.04 02:500.93067-0.01303
      14.04 01:500.9093-0.00279
      14.04 00:500.96758+0.0215
      13.04 23:501.0003+0.0519
      13.04 22:500.9577-0.00707
      13.04 21:500.94151-0.00064
      13.04 20:500.94656+0.00434
      13.04 19:500.91264+0.00717
      13.04 18:500.89963-0.00258
      13.04 17:500.91039+0.00203
      13.04 16:500.89707-0.00474
      13.04 15:500.89951+0.00849
      13.04 14:500.88411-0.00293
      13.04 13:500.89101-0.0056
      13.04 12:500.88678+0.00599
      13.04 11:500.89003+0.00332
      13.04 10:500.90075+0.00135
      13.04 09:500.90676+0.00029
      13.04 08:500.89365+0.01357
      13.04 07:500.89596-0.0001
      13.04 06:500.91641-0.00706
      13.04 05:500.91753+0.00463
      13.04 04:500.92269-0.00301
      13.04 03:500.91631+0.00272
      13.04 02:500.89235-0.00636
      13.04 01:500.90674-0.00182
      13.04 00:500.90765-0.01332
      12.04 23:500.92973-0.00227
      12.04 22:500.92678-0.02773
      12.04 21:500.9834-0.00509
      12.04 20:500.86385+0.00344
      12.04 19:500.86035-0.00725
      12.04 18:500.86133+0.0066
      12.04 17:500.8549+0.00114
      12.04 16:500.85807+0.00242
      12.04 15:500.84862-0.00259
      12.04 14:500.84619-0.00036
      12.04 13:500.85254-0.00262
      12.04 12:500.85426+0.00112
      12.04 11:500.84979+0.0019
      12.04 10:500.84863+0.00016
      12.04 09:500.84685
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.79289
      макс: 1.0003
      за месяц:
      0.94367  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      18.04.20240.9234-0.02089
      17.04.20240.94429-0.00601
      16.04.20240.9503+0.03841
      15.04.20240.91189-0.0173
      14.04.20240.92919+0.01145
      13.04.20240.91774+0.05228
      12.04.20240.86546+0.02599
      11.04.20240.83947-0.03362
      10.04.20240.87309+0.00355
      09.04.20240.86954+0.01365
      08.04.20240.85589-0.00086
      07.04.20240.85675-0.02436
      06.04.20240.88111-0.03066
      05.04.20240.91177-0.00224
      04.04.20240.91401+0.00108
      03.04.20240.91293-0.00137
      02.04.20240.9143+0.01351
      01.04.20240.90079-0.00843
      31.03.20240.90922+0.01375
      30.03.20240.89547+0.02124
      29.03.20240.87423-0.00721
      28.03.20240.88144-0.00955
      27.03.20240.89099+0.04951
      26.03.20240.84148+0.03337
      25.03.20240.80811-0.0304
      24.03.20240.83851+0.0027
      23.03.20240.83581+0.04292
      22.03.20240.79289-0.04273
      21.03.20240.83562-0.09624
      20.03.20240.93186-0.02029
      19.03.20240.95215
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.76439
      макс: 1.1968
      за квартал:
        0.94367
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      18.04.20240.9234-0.02089
      17.04.20240.94429-0.00601
      16.04.20240.9503+0.03841
      15.04.20240.91189-0.0173
      14.04.20240.92919+0.01145
      13.04.20240.91774+0.05228
      12.04.20240.86546+0.02599
      11.04.20240.83947-0.03362
      10.04.20240.87309+0.00355
      09.04.20240.86954+0.01365
      08.04.20240.85589-0.00086
      07.04.20240.85675-0.02436
      06.04.20240.88111-0.03066
      05.04.20240.91177-0.00224
      04.04.20240.91401+0.00108
      03.04.20240.91293-0.00137
      02.04.20240.9143+0.01351
      01.04.20240.90079-0.00843
      31.03.20240.90922+0.01375
      30.03.20240.89547+0.02124
      29.03.20240.87423-0.00721
      28.03.20240.88144-0.00955
      27.03.20240.89099+0.04951
      26.03.20240.84148+0.03337
      25.03.20240.80811-0.0304
      24.03.20240.83851+0.0027
      23.03.20240.83581+0.04292
      22.03.20240.79289-0.04273
      21.03.20240.83562-0.09624
      20.03.20240.93186-0.02029
      19.03.20240.95215+0.0108
      18.03.20240.94135+0.00454
      17.03.20240.93681+0.01195
      16.03.20240.92486+0.00096
      15.03.20240.9239+0.03151
      14.03.20240.89239+0.00112
      13.03.20240.89127+0.02185
      12.03.20240.86942-0.01004
      11.03.20240.87946-0.02802
      10.03.20240.90748-0.01497
      09.03.20240.92245+0.02556
      08.03.20240.89689+0.01566
      07.03.20240.88123-0.02769
      06.03.20240.90892+0.03732
      05.03.20240.8716+0.01391
      04.03.20240.85769+0.0177
      03.03.20240.83999+0.01463
      02.03.20240.82536+0.00921
      01.03.20240.81615+0.00486
      29.02.20240.81129-0.01261
      28.02.20240.8239-0.00531
      27.02.20240.82921+0.00056
      26.02.20240.82865+0.029
      25.02.20240.79965-0.03121
      24.02.20240.83086-0.00558
      23.02.20240.83644+0.01715
      22.02.20240.81929+0.01495
      21.02.20240.80434+0.03995
      20.02.20240.76439-0.02002
      19.02.20240.78441-0.04404
      18.02.20240.82845-0.00056
      17.02.20240.82901-0.09325
      16.02.20240.92226-0.00708
      15.02.20240.92934+0.01277
      14.02.20240.91657+0.01648
      13.02.20240.90009+0.01824
      12.02.20240.88185+0.0081
      11.02.20240.87375-0.02109
      10.02.20240.89484-0.03534
      09.02.20240.93018-0.05323
      08.02.20240.98341-0.14299
      07.02.20241.1264-0.0704
      06.02.20241.1968+0.0109
      05.02.20241.1859+0.0183
      04.02.20241.1676+0.0259
      03.02.20241.1417-0.0057
      02.02.20241.1474+0.0032
      01.02.20241.1442+0.0347
      31.01.20241.1095+0.0507
      30.01.20241.0588-0.0186
      29.01.20241.0774+0.0221
      28.01.20241.0553-0.0312
      27.01.20241.0865-0.0273
      26.01.20241.1138-0.0123
      25.01.20241.1261+0.0399
      24.01.20241.0862-0.0288
      23.01.20241.115+0.0243
      22.01.20241.0907+0.0234
      21.01.20241.0673+0.0052
      20.01.20241.0621-0.0059
      19.01.20241.068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.