Курсы криптовалют к Wrapped TRON

Биткоин 579042.28
Эфириум 27734.63
Tether 9.1279
Binance Coin 5080.91
Solana 1291.32
USD Coin 9.1262
Рипл 4.7747
Lido Staked ETH 27745.09
Dogecoin 1.3871
Tokamak Network 57.4835
Cardano 4.4436
SHIBA INU 0.0002086
Avalanche 324.09
Wrapped Bitcoin 580459.83
Polkadot 61.8826
TRON 0.99804
Bitcoin Cash 4327.81
ChainLink 128.26
Internet Computer (IOU) 132.96

Все криптовалюты » Казахстанский тенге » Wrapped TRON »

Курс Wrapped TRON к казахстанскому тенге

Обновлено: 20.04.2024 12:50:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 48.9353 KZT, а общий объем торгов за 24 часа – 783 471 567 KZT. Рыночная капитализация составляет 4 286 902 642 940 KZT. За последние 24 часа курс Wrapped TRON относительно казахстанского тенге вырос на +0.91%. Изменение за неделю составило -4.63%.


	=
Калькулятор WTRX - KZT / Обратный расчет: курс казахстанского тенге к Wrapped TRON

Покупать WTRX?Продавать WTRX?

50%

Графики

Динамика изменения курса wrapped tron относительно казахстанского тенге, за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.4876

макс: 49.3045

за сутки:

48.9353

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
20.04 12:50	48.9353	+0.0044
20.04 12:40	48.9309	-0.0167
20.04 12:30	48.9476	+0.021
20.04 12:20	48.9266	-0.0098
20.04 12:10	48.9364	-0.0009
20.04 12:03	48.9373	+0.0098
20.04 12:00	48.9275	-0.027
20.04 11:50	48.9545	+0.0207
20.04 11:40	48.9338	-0.0035
20.04 11:30	48.9373	+0.0034
20.04 11:20	48.9339	-0.0045
20.04 11:10	48.9384	+0.0094
20.04 11:00	48.929	+0.0017
20.04 10:50	48.9273	+0.0064
20.04 10:40	48.9209	-0.0095
20.04 10:30	48.9304	+0.0047
20.04 10:20	48.9257	-0.0819
20.04 10:10	49.0076	-0.0459
20.04 10:03	49.0535	+0.0027
20.04 10:00	49.0508	-0.1195
20.04 09:50	49.1703	-0.0021
20.04 09:40	49.1724	-0.001
20.04 09:30	49.1734	+0.0218
20.04 09:20	49.1516	-0.0004
20.04 09:10	49.152	-0.011
20.04 09:00	49.163	+0.0114
20.04 08:50	49.1516	-0.0085
20.04 08:40	49.1601	+0.0088
20.04 08:30	49.1513	+0.0009
20.04 08:20	49.1504	+0.0829
20.04 08:10	49.0675	-0.0026
20.04 08:03	49.0701	+0.0113
20.04 08:00	49.0588	-0.0003
20.04 07:50	49.0591	-0.0073
20.04 07:40	49.0664	+0.0093
20.04 07:30	49.0571	+0.0018
20.04 07:20	49.0553	-0.0036
20.04 07:10	49.0589	+0.0029
20.04 07:00	49.056	-0.013
20.04 06:50	49.069	-0.01
20.04 06:40	49.079	-0.0041
20.04 06:30	49.0831	-0.0636
20.04 06:20	49.1467	+0.0066
20.04 06:10	49.1401	-0.0043
20.04 06:03	49.1444	-0.0139
20.04 06:00	49.1583	+0.0364
20.04 05:50	49.1219	+0.0234
20.04 05:40	49.0985	+0.0259
20.04 05:30	49.0726	-0.0141
20.04 05:20	49.0867	+0.0089
20.04 05:10	49.0778	-0.0108
20.04 05:00	49.0886	+0.0198
20.04 04:50	49.0688	+0.0025
20.04 04:40	49.0663	-0.0047
20.04 04:30	49.071	+0.0082
20.04 04:20	49.0628	-0.1195
20.04 04:10	49.1823	+0.0079
20.04 04:03	49.1744	-0.0018
20.04 04:00	49.1762	+0.0867
20.04 03:50	49.0895	+0.0113
20.04 03:40	49.0782	+0.0889
20.04 03:30	48.9893	-0.002
20.04 03:20	48.9913	+0.0042
20.04 03:10	48.9871	-0.0053
20.04 03:00	48.9924	+0.0142
20.04 02:50	48.9782	-0.0099
20.04 02:40	48.9881	-0.0099
20.04 02:30	48.998	+0.0194
20.04 02:20	48.9786	-0.0068
20.04 02:10	48.9854	-0.318
20.04 02:03	49.3034	+0.0104
20.04 02:00	49.293	+0.0003
20.04 01:50	49.2927	+0.0044
20.04 01:40	49.2883	-0.0125
20.04 01:30	49.3008	+0.0053
20.04 01:20	49.2955	+0.0062
20.04 01:10	49.2893	-0.0076
20.04 01:00	49.2969	+0.0017
20.04 00:50	49.2952	+0.002
20.04 00:40	49.2932	-0.0113
20.04 00:30	49.3045	+0.0134
20.04 00:20	49.2911	-0.0011
20.04 00:10	49.2922	-0.001
20.04 00:03	49.2932	-0.0014
20.04 00:00	49.2946	-0.0013
19.04 23:50	49.2959	+0.0883
19.04 23:40	49.2076	-0.0098
19.04 23:30	49.2174	+0.0181
19.04 23:20	49.1993	-0.0227
19.04 23:10	49.222	+0.0175
19.04 23:00	49.2045	+0.009
19.04 22:50	49.1955	-0.0111
19.04 22:40	49.2066	+0.0282
19.04 22:30	49.1784	-0.1038
19.04 22:20	49.2822	+0.0939
19.04 22:10	49.1883	-0.0101
19.04 22:03	49.1984	-0.0061
19.04 22:00	49.2045	-0.0025
19.04 21:50	49.207	+0.0047
19.04 21:40	49.2023	+0.0006
19.04 21:30	49.2017	+0.0154
19.04 21:20	49.1863	-0.0082
19.04 21:10	49.1945	+0.0017
19.04 21:00	49.1928	+0.0123
19.04 20:50	49.1805	+0.0208
19.04 20:40	49.1597	+0.0139
19.04 20:30	49.1458	+0.0358
19.04 20:20	49.11	-0.0135
19.04 20:10	49.1235	+0.0048
19.04 20:03	49.1187	-0.0005
19.04 20:00	49.1192	+0.0045
19.04 19:50	49.1147	-0.008
19.04 19:40	49.1227	-0.0054
19.04 19:30	49.1281	-0.0142
19.04 19:20	49.1423	+0.0402
19.04 19:10	49.1021	-0.0073
19.04 19:00	49.1094	+0.0513
19.04 18:50	49.0581	+0.0287
19.04 18:40	49.0294	+0.0591
19.04 18:30	48.9703	-0.0257
19.04 18:20	48.996	+0.0963
19.04 18:10	48.8997	+0.0164
19.04 18:03	48.8833	-0.001
19.04 18:00	48.8843	+0.0105
19.04 17:50	48.8738	+0.0069
19.04 17:40	48.8669	+0.008
19.04 17:30	48.8589	+0.0286
19.04 17:20	48.8303	+0.0179
19.04 17:10	48.8124	+0.0223
19.04 17:00	48.7901	+0.0211
19.04 16:50	48.769	+0.0074
19.04 16:40	48.7616	+0.0037
19.04 16:30	48.7579	-
19.04 16:20	48.7579	-0.0113
19.04 16:10	48.7692	+0.0075
19.04 16:03	48.7617	-0.0048
19.04 16:00	48.7665	+0.0109
19.04 15:50	48.7556	+0.0756
19.04 15:40	48.68	+0.0861
19.04 15:30	48.5939	+0.0064
19.04 15:20	48.5875	+0.021
19.04 15:10	48.5665	-0.0027
19.04 15:00	48.5692	-0.1196
19.04 14:50	48.6888	+0.0064
19.04 14:40	48.6824	+0.0011
19.04 14:30	48.6813	-0.0045
19.04 14:20	48.6858	+0.1458
19.04 14:10	48.54	+0.0104
19.04 14:03	48.5296	-0.002
19.04 14:00	48.5316	+0.0147
19.04 13:50	48.5169	-0.0012
19.04 13:40	48.5181	+0.0058
19.04 13:30	48.5123	-0.0023
19.04 13:20	48.5146	+0.027
19.04 13:10	48.4876	-0.0086
19.04 13:00	48.4962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.1778

макс: 51.7356

за неделю:

48.9353

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
20.04 12:50	48.9353	-0.027
20.04 11:50	48.9545	+0.0017
20.04 10:50	48.9273	-0.1195
20.04 09:50	49.1703	+0.0114
20.04 08:50	49.1516	-0.0003
20.04 07:50	49.0591	-0.013
20.04 06:50	49.069	+0.0364
20.04 05:50	49.1219	+0.0198
20.04 04:50	49.0688	+0.0867
20.04 03:50	49.0895	+0.0142
20.04 02:50	48.9782	+0.0003
20.04 01:50	49.2927	+0.0017
20.04 00:50	49.2952	-0.0013
19.04 23:50	49.2959	+0.009
19.04 22:50	49.1955	-0.0025
19.04 21:50	49.207	+0.0123
19.04 20:50	49.1805	+0.0045
19.04 19:50	49.1147	+0.0513
19.04 18:50	49.0581	+0.0105
19.04 17:50	48.8738	+0.0211
19.04 16:50	48.769	+0.0109
19.04 15:50	48.7556	-0.1196
19.04 14:50	48.6888	+0.0147
19.04 13:50	48.5169	+0.0065
19.04 12:50	48.4897	-0.0618
19.04 11:50	48.4917	-0.0476
19.04 10:50	48.464	+0.1152
19.04 09:50	48.111	+0.0184
19.04 08:50	47.8783	+0.0636
19.04 07:50	47.9515	+0.0086
19.04 06:50	47.9607	-0.0036
19.04 05:50	47.1778	-0.1583
19.04 04:50	48.1122	+0.0093
19.04 03:50	48.7126	+0.0013
19.04 02:50	48.7374	+0.107
19.04 01:50	48.6321	-0.0289
19.04 00:50	48.551	+0.0309
18.04 23:50	48.4735	+0.0046
18.04 22:50	48.4517	-0.0038
18.04 21:50	48.4457	-0.2263
18.04 20:50	48.7381	-0.023
18.04 19:50	48.7379	-0.0059
18.04 18:50	48.6723	+0.0064
18.04 17:50	48.5863	-0.0766
18.04 16:50	48.2439	-0.0436
18.04 15:50	48.567	+0.0051
18.04 14:50	49.0513	-0.0734
18.04 13:50	48.9757	-0.004
18.04 12:50	48.9519	+0.1906
18.04 11:50	48.7799	-0.1425
18.04 10:50	48.9259	+0.0258
18.04 09:50	48.8996	-0.1549
18.04 08:50	49.2539	+0.0709
18.04 07:50	49.2084	-0.0066
18.04 06:50	49.168	+0.0278
18.04 05:50	49.0369	+0.0059
18.04 04:50	48.8871	-0.0541
18.04 03:50	48.8842	-0.0179
18.04 02:50	49.4034	-0.0057
18.04 01:50	49.4513	-0.0052
18.04 00:50	49.4255	-0.0684
17.04 23:50	49.5285	-0.0263
17.04 22:50	49.5457	-0.0005
17.04 21:50	49.6261	+0.1337
17.04 20:50	49.2503	+0.0227
17.04 19:50	49.1249	-0.0014
17.04 18:50	49.1306	-0.0173
17.04 17:50	49.3649	-0.022
17.04 16:50	50.324	+0.0005
17.04 15:50	50.2829	-0.051
17.04 14:50	50.5462	+0.0064
17.04 13:50	50.6467	-0.0664
17.04 12:50	50.6944	+0.0612
17.04 11:50	50.5921	-0.0506
17.04 10:50	50.6391	+0.0103
17.04 09:50	50.6044	-0.014
17.04 08:50	50.6097	+0.0356
17.04 07:50	50.5085	-0.0109
17.04 06:50	50.3264	-0.0236
17.04 05:50	50.3078	+0.0909
17.04 04:50	50.15	+0.0442
17.04 03:50	50.0968	-0.0027
17.04 02:50	50.0633	+0.0308
17.04 01:50	49.9388	+0.0362
17.04 00:50	49.835	-0.0036
16.04 23:50	49.6878	+0.0628
16.04 22:50	49.5131	-0.0291
16.04 21:50	49.469	+0.0817
16.04 20:50	49.3402	+0.1523
16.04 19:50	48.9654	-0.0091
16.04 18:50	49.1749	+0.0149
16.04 17:50	49.3392	-0.1548
16.04 16:50	49.4585	-0.0014
16.04 15:50	49.6832	+0.0286
16.04 14:50	49.6378	+0.0547
16.04 13:50	49.4471	-0.0693
16.04 12:50	50.1142	+0.0843
16.04 11:50	50.0447	-0.0016
16.04 10:50	49.9262	+0.036
16.04 09:50	49.7543	+0.0717
16.04 08:50	49.4769	-0.0486
16.04 07:50	49.4774	-0.0158
16.04 06:50	49.9446	+0.0041
16.04 05:50	49.9253	-0.0066
16.04 04:50	49.9722	-0.0227
16.04 03:50	49.942	-0.0313
16.04 02:50	49.8998	-0.0101
16.04 01:50	49.914	-0.001
16.04 00:50	49.7957	-0.0912
15.04 23:50	49.9921	+0.0389
15.04 22:50	49.825	+0.0927
15.04 21:50	49.8037	+0.0068
15.04 20:50	50.1	-0.058
15.04 19:50	50.4225	-0.0019
15.04 18:50	50.3548	-0.2588
15.04 17:50	50.8877	+0.0471
15.04 16:50	51.276	-0.02
15.04 15:50	51.2455	-0.0839
15.04 14:50	51.3991	+0.1123
15.04 13:50	51.5215	-0.1063
15.04 12:50	51.6611	+0.0953
15.04 11:50	51.6643	-0.0814
15.04 10:50	51.7356	+0.1247
15.04 09:50	51.4945	-0.0118
15.04 08:50	50.7966	+0.1075
15.04 07:50	50.5129	-0.0045
15.04 06:50	50.5221	+0.1172
15.04 05:50	50.1751	-0.1296
15.04 04:50	50.3369	-0.0106
15.04 03:50	50.5149	-0.0018
15.04 02:50	50.4383	+0.0014
15.04 01:50	50.2632	+0.0022
15.04 00:50	49.9015	-0.003
14.04 23:50	49.8621	-0.0026
14.04 22:50	49.8491	-0.0037
14.04 21:50	49.8598	-0.0058
14.04 20:50	49.7419	-0.0136
14.04 19:50	49.9787	+0.0005
14.04 18:50	49.733	-0.0142
14.04 17:50	49.7374	-0.0198
14.04 16:50	49.8862	+0.0224
14.04 15:50	49.8011	-0.0137
14.04 14:50	49.8128	-0.001
14.04 13:50	50.1702	-0.0153
14.04 12:50	50.2038	+0.0169
14.04 11:50	50.2877	+0.0174
14.04 10:50	50.1112	+0.0204
14.04 09:50	50.0349	+0.0191
14.04 08:50	49.7107	+0.042
14.04 07:50	49.3469	-0.0436
14.04 06:50	49.1364	-0.0013
14.04 05:50	49.3108	+0.0002
14.04 04:50	49.2508	-0.0005
14.04 03:50	49.3166	+0.043
14.04 02:50	49.4218	+0.0699
14.04 01:50	49.0015	-0.0008
14.04 00:50	48.6352	-0.1412
13.04 23:50	49.3428	-0.1155
13.04 22:50	50.1807	+0.0393
13.04 21:50	50.1788	+0.0042
13.04 20:50	50.2573	-0.036
13.04 19:50	50.7919	-0.0334
13.04 18:50	51.2038	-0.0304
13.04 17:50	51.3224	-0.0039
13.04 16:50	51.2786	+0.0084
13.04 15:50	51.4069	+0.0095
13.04 14:50	51.3017	-0.0102
13.04 13:50	51.3119

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 47.1778

макс: 54.8004

за месяц:

48.9353

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
19.04.2024	48.6609	-0.0459
18.04.2024	48.7068	-1.2538
17.04.2024	49.9606	+0.2969
16.04.2024	49.6637	-0.9577
15.04.2024	50.6214	+0.7683
14.04.2024	49.8531	-0.8677
13.04.2024	50.7208	-2.8677
12.04.2024	53.5885	-0.0051
11.04.2024	53.5936	-0.2134
10.04.2024	53.807	-0.5349
09.04.2024	54.3419	-0.2122
08.04.2024	54.5541	+0.9552
07.04.2024	53.5989	+0.6983
06.04.2024	52.9006	+0.1078
05.04.2024	52.7928	+0.129
04.04.2024	52.6638	+0.3192
03.04.2024	52.3446	-0.0657
02.04.2024	52.4103	-1.9021
01.04.2024	54.3124	-0.488
31.03.2024	54.8004	+0.7581
30.03.2024	54.0423	+0.326
29.03.2024	53.7163	-0.0399
28.03.2024	53.7562	-0.3267
27.03.2024	54.0829	-0.4596
26.03.2024	54.5425	+0.6752
25.03.2024	53.8673	+0.0987
24.03.2024	53.7686	+0.6339
23.03.2024	53.1347	-0.39
22.03.2024	53.5247	-1.051
21.03.2024	54.5757	+2.0009
20.03.2024	52.5748

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.

мин: 47.1778

макс: 64.2774

за квартал:

48.9353

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
19.04.2024	48.6609	-0.0459
18.04.2024	48.7068	-1.2538
17.04.2024	49.9606	+0.2969
16.04.2024	49.6637	-0.9577
15.04.2024	50.6214	+0.7683
14.04.2024	49.8531	-0.8677
13.04.2024	50.7208	-2.8677
12.04.2024	53.5885	-0.0051
11.04.2024	53.5936	-0.2134
10.04.2024	53.807	-0.5349
09.04.2024	54.3419	-0.2122
08.04.2024	54.5541	+0.9552
07.04.2024	53.5989	+0.6983
06.04.2024	52.9006	+0.1078
05.04.2024	52.7928	+0.129
04.04.2024	52.6638	+0.3192
03.04.2024	52.3446	-0.0657
02.04.2024	52.4103	-1.9021
01.04.2024	54.3124	-0.488
31.03.2024	54.8004	+0.7581
30.03.2024	54.0423	+0.326
29.03.2024	53.7163	-0.0399
28.03.2024	53.7562	-0.3267
27.03.2024	54.0829	-0.4596
26.03.2024	54.5425	+0.6752
25.03.2024	53.8673	+0.0987
24.03.2024	53.7686	+0.6339
23.03.2024	53.1347	-0.39
22.03.2024	53.5247	-1.051
21.03.2024	54.5757	+2.0009
20.03.2024	52.5748	-1.0013
19.03.2024	53.5761	-2.6575
18.03.2024	56.2336	-0.1196
17.03.2024	56.3532	-0.4207
16.03.2024	56.7739	-0.112
15.03.2024	56.8859	-1.4885
14.03.2024	58.3744	-0.9666
13.03.2024	59.341	+0.0367
12.03.2024	59.3043	-0.6378
11.03.2024	59.9421	-0.6665
10.03.2024	60.6086	-0.4589
09.03.2024	61.0675	-0.3731
08.03.2024	61.4406	-0.0156
07.03.2024	61.4562	-0.0406
06.03.2024	61.4968	-0.7564
05.03.2024	62.2532	-1.2784
04.03.2024	63.5316	+0.0618
03.03.2024	63.4698	-0.1717
02.03.2024	63.6415	-0.0807
01.03.2024	63.7222	-0.3945
29.02.2024	64.1167	-0.1607
28.02.2024	64.2774	+0.7402
27.02.2024	63.5372	+1.4288
26.02.2024	62.1084	+0.1977
25.02.2024	61.9107	-0.1047
24.02.2024	62.0154	-0.5284
23.02.2024	62.5438	-0.4731
22.02.2024	63.0169	+0.1819
21.02.2024	62.835	+0.553
20.02.2024	62.282	+1.1146
19.02.2024	61.1674	+0.3666
18.02.2024	60.8008	+0.0043
17.02.2024	60.7965	+1.5124
16.02.2024	59.2841	+0.6963
15.02.2024	58.5878	+1.1584
14.02.2024	57.4294	+1.0617
13.02.2024	56.3677	+0.3929
12.02.2024	55.9748	+0.3353
11.02.2024	55.6395	+0.3517
10.02.2024	55.2878	+0.3016
09.02.2024	54.9862	-0.3049
08.02.2024	55.2911	-1.011
07.02.2024	56.3021	+1.53
06.02.2024	54.7721	+0.7473
05.02.2024	54.0248	+0.7306
04.02.2024	53.2942	+0.5164
03.02.2024	52.7778	-0.1205
02.02.2024	52.8983	+1.7589
01.02.2024	51.1394	+0.6109
31.01.2024	50.5285	+0.2132
30.01.2024	50.3153	-0.5065
29.01.2024	50.8218	+0.1518
28.01.2024	50.67	-0.7159
27.01.2024	51.3859	-0.0463
26.01.2024	51.4322	+1.7385
25.01.2024	49.6937	+1.4776
24.01.2024	48.2161	+0.232
23.01.2024	47.9841	-0.7547
22.01.2024	48.7388	-0.9879
21.01.2024	49.7267	+0.1461
20.01.2024	49.5806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот