Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Китайский юань » Wrapped TRON »

    Курс Wrapped TRON к китайскому юаню

    Обновлено: 19.04.2024 13:40:01
    Стоимость Wrapped TRON (WTRX) на текущий момент составляет 0.78777 CNY, а общий объем торгов за 24 часа – 21 369 708 CNY. Рыночная капитализация составляет 69 015 394 145 CNY. За последние 24 часа курс Wrapped TRON относительно китайского юаня снизился на -0.55%. Изменение за неделю составило -10.33%.

    =
    Калькулятор WTRX - CNY / Обратный расчет: курс китайского юаня к Wrapped TRON
    Покупать WTRX?Продавать WTRX?
    50%50%

    Графики

    Динамика изменения курса wrapped tron относительно китайского юаня, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76576
      макс: 0.79457
      за сутки:
      0.78777  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      19.04 13:400.78777+9.0E-5
      19.04 13:300.78768-3.0E-5
      19.04 13:200.78771+0.00044
      19.04 13:100.78727-0.00014
      19.04 13:000.78741+0.00025
      19.04 12:500.78716+0.00018
      19.04 12:400.78698-0.00033
      19.04 12:300.78731+0.00055
      19.04 12:200.78676+0.00013
      19.04 12:100.78663+0.00056
      19.04 12:030.78607-0.00012
      19.04 12:000.78619+8.0E-5
      19.04 11:500.78611+0.00014
      19.04 11:400.78597-0.00053
      19.04 11:300.7865+0.00125
      19.04 11:200.78525+0.00082
      19.04 11:100.78443-0.00046
      19.04 11:000.78489-0.00012
      19.04 10:500.78501-
      19.04 10:400.78501+0.00101
      19.04 10:300.784+0.00031
      19.04 10:200.78369-0.00051
      19.04 10:100.7842+0.00278
      19.04 10:030.78142+0.00026
      19.04 10:000.78116+0.00208
      19.04 09:500.77908+0.00334
      19.04 09:400.77574+3.0E-5
      19.04 09:300.77571+0.00025
      19.04 09:200.77546-0.00054
      19.04 09:100.776+0.00039
      19.04 09:000.77561-9.0E-5
      19.04 08:500.7757-0.00145
      19.04 08:400.77715-0.00076
      19.04 08:300.77791-0.00028
      19.04 08:200.77819+0.00015
      19.04 08:100.77804-2.0E-5
      19.04 08:030.77806+0.00014
      19.04 08:000.77792-0.00043
      19.04 07:500.77835-
      19.04 07:400.77835-0.00064
      19.04 07:300.77899+0.00023
      19.04 07:200.77876+0.00016
      19.04 07:100.7786-4.0E-5
      19.04 07:000.77864+0.0001
      19.04 06:500.77854-0.00045
      19.04 06:400.77899+0.00098
      19.04 06:300.77801+0.00695
      19.04 06:200.77106+0.00159
      19.04 06:100.76947+0.00279
      19.04 06:030.76668+0.0009
      19.04 06:000.76578+2.0E-5
      19.04 05:500.76576-0.00055
      19.04 05:400.76631+6.0E-5
      19.04 05:300.76625-0.0071
      19.04 05:200.77335-0.00143
      19.04 05:100.77478-0.00358
      19.04 05:000.77836-0.0021
      19.04 04:500.78046-0.00515
      19.04 04:400.78561-0.00038
      19.04 04:300.78599-0.0035
      19.04 04:200.78949-0.0005
      19.04 04:100.78999-0.0002
      19.04 04:030.79019-0.00016
      19.04 04:000.79035+0.00012
      19.04 03:500.79023+0.00062
      19.04 03:400.78961-0.00012
      19.04 03:300.78973+4.0E-5
      19.04 03:200.78969-0.00105
      19.04 03:100.79074+9.0E-5
      19.04 03:000.79065-1.0E-5
      19.04 02:500.79066-0.0001
      19.04 02:400.79076-
      19.04 02:300.79076+0.00016
      19.04 02:200.7906-2.0E-5
      19.04 02:100.79062-6.0E-5
      19.04 02:030.79068-1.0E-5
      19.04 02:000.79069+0.00172
      19.04 01:500.78897+0.00105
      19.04 01:400.78792+0.00061
      19.04 01:300.78731-0.00027
      19.04 01:200.78758+0.00012
      19.04 01:100.78746+0.00027
      19.04 01:000.78719-0.00048
      19.04 00:500.78767+0.00024
      19.04 00:400.78743-1.0E-5
      19.04 00:300.78744+0.00034
      19.04 00:200.7871+0.00037
      19.04 00:100.78673-0.00011
      19.04 00:030.78684-7.0E-5
      19.04 00:000.78691+0.00045
      18.04 23:500.78646-8.0E-5
      18.04 23:400.78654+0.0002
      18.04 23:300.78634+0.00023
      18.04 23:200.78611-0.00015
      18.04 23:100.78626+8.0E-5
      18.04 23:000.78618+8.0E-5
      18.04 22:500.7861+0.0001
      18.04 22:400.786-3.0E-5
      18.04 22:300.78603+6.0E-5
      18.04 22:200.78597-3.0E-5
      18.04 22:100.786+2.0E-5
      18.04 22:030.78598+4.0E-5
      18.04 22:000.78594-7.0E-5
      18.04 21:500.78601+0.0006
      18.04 21:400.78541-9.0E-5
      18.04 21:300.7855-
      18.04 21:200.7855-0.00165
      18.04 21:100.78715+7.0E-5
      18.04 21:000.78708-0.00364
      18.04 20:500.79072+0.00052
      18.04 20:400.7902-0.00024
      18.04 20:300.79044-4.0E-5
      18.04 20:200.79048+0.00013
      18.04 20:100.79035+1.0E-5
      18.04 20:030.79034-
      18.04 20:000.79034-0.00038
      18.04 19:500.79072+0.00025
      18.04 19:400.79047+0.00011
      18.04 19:300.79036+0.00014
      18.04 19:200.79022+0.00056
      18.04 19:100.78966+0.0001
      18.04 19:000.78956-0.00013
      18.04 18:500.78969-0.00027
      18.04 18:400.78996+0.0003
      18.04 18:300.78966-0.00084
      18.04 18:200.7905+8.0E-5
      18.04 18:100.79042+0.00205
      18.04 18:030.78837-3.0E-5
      18.04 18:000.7884+9.0E-5
      18.04 17:500.78831+0.00101
      18.04 17:400.7873-0.00041
      18.04 17:300.78771+0.00334
      18.04 17:200.78437+0.00182
      18.04 17:100.78255+0.00104
      18.04 17:000.78151+0.00016
      18.04 16:500.78135-0.00253
      18.04 16:400.78388+0.00027
      18.04 16:300.78361+0.00016
      18.04 16:200.78345-0.00171
      18.04 16:100.78516-0.0004
      18.04 16:030.78556-0.00032
      18.04 16:000.78588-0.00054
      18.04 15:500.78642-0.00084
      18.04 15:400.78726-0.00374
      18.04 15:300.791+0.00047
      18.04 15:200.79053-0.00335
      18.04 15:100.79388-0.00046
      18.04 15:000.79434-0.00019
      18.04 14:500.79453-4.0E-5
      18.04 14:400.79457+5.0E-5
      18.04 14:300.79452+0.00016
      18.04 14:200.79436+0.00192
      18.04 14:100.79244+0.00028
      18.04 14:030.79216+4.0E-5
      18.04 14:000.79212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76576
      макс: 0.87949
      за неделю:
        0.78777

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      19.04 13:400.78777+0.00025
      19.04 12:500.78716+8.0E-5
      19.04 11:500.78611-0.00012
      19.04 10:500.78501+0.00208
      19.04 09:500.77908-9.0E-5
      19.04 08:500.7757-0.00043
      19.04 07:500.77835+0.0001
      19.04 06:500.77854+2.0E-5
      19.04 05:500.76576-0.0021
      19.04 04:500.78046+0.00012
      19.04 03:500.79023-1.0E-5
      19.04 02:500.79066+0.00172
      19.04 01:500.78897-0.00048
      19.04 00:500.78767+0.00045
      18.04 23:500.78646+8.0E-5
      18.04 22:500.7861-7.0E-5
      18.04 21:500.78601-0.00364
      18.04 20:500.79072-0.00038
      18.04 19:500.79072-0.00013
      18.04 18:500.78969+9.0E-5
      18.04 17:500.78831+0.00016
      18.04 16:500.78135-0.00054
      18.04 15:500.78642-0.00019
      18.04 14:500.79453-0.00018
      18.04 13:500.7923+0.00012
      18.04 12:500.79173+0.00028
      18.04 11:500.79175+0.00055
      18.04 10:500.79125-0.0001
      18.04 09:500.79135+6.0E-5
      18.04 08:500.79452-0.00024
      18.04 07:500.79517-4.0E-5
      18.04 06:500.79445+0.00021
      18.04 05:500.79257+8.0E-5
      18.04 04:500.79017+0.0004
      18.04 03:500.78884-0.00035
      18.04 02:500.79728-0.0001
      18.04 01:500.79806-8.0E-5
      18.04 00:500.79764-0.00111
      17.04 23:500.79931-0.00045
      17.04 22:500.79961-1.0E-5
      17.04 21:500.8009+0.00219
      17.04 20:500.79481+0.00036
      17.04 19:500.79279-1.0E-5
      17.04 18:500.79287-0.00025
      17.04 17:500.79663-0.00058
      17.04 16:500.81234-2.0E-5
      17.04 15:500.8117-
      17.04 14:500.81513+8.0E-5
      17.04 13:500.81677+0.00014
      17.04 12:500.81633-0.00033
      17.04 11:500.816-7.0E-5
      17.04 10:500.81601-0.00024
      17.04 09:500.81586-0.00027
      17.04 08:500.81599+0.0006
      17.04 07:500.81433-0.00018
      17.04 06:500.81139-0.00029
      17.04 05:500.811+0.00024
      17.04 04:500.80968+0.00071
      17.04 03:500.80882-5.0E-5
      17.04 02:500.80828+0.00047
      17.04 01:500.80629+0.00059
      17.04 00:500.80461-9.0E-5
      16.04 23:500.80227+0.00109
      16.04 22:500.79937-0.00048
      16.04 21:500.79867+0.0012
      16.04 20:500.79671+0.00243
      16.04 19:500.79069-0.00015
      16.04 18:500.79408+0.00024
      16.04 17:500.79673-0.00214
      16.04 16:500.7983+0.00019
      16.04 15:500.80171+0.00065
      16.04 14:500.80079+0.00095
      16.04 13:500.79764-0.00016
      16.04 12:500.80744+0.00037
      16.04 11:500.80731-9.0E-5
      16.04 10:500.80546+0.0008
      16.04 09:500.80247+0.00119
      16.04 08:500.79796-0.00069
      16.04 07:500.79788-0.0001
      16.04 06:500.80526-0.00027
      16.04 05:500.80528+2.0E-5
      16.04 04:500.80591-0.00038
      16.04 03:500.80544-0.00051
      16.04 02:500.80476-0.00015
      16.04 01:500.80497-5.0E-5
      16.04 00:500.8031-0.00146
      15.04 23:500.80626+0.00062
      15.04 22:500.80357+0.00149
      15.04 21:500.80323+7.0E-5
      15.04 20:500.80805-0.00095
      15.04 19:500.81327-3.0E-5
      15.04 18:500.81217-0.00417
      15.04 17:500.82076+0.00011
      15.04 16:500.82767+0.0003
      15.04 15:500.82655-0.00029
      15.04 14:500.82797-0.00055
      15.04 13:500.8323+0.00066
      15.04 12:500.83218-
      15.04 11:500.83377-0.00038
      15.04 10:500.83399+0.0018
      15.04 09:500.83032+0.00057
      15.04 08:500.81831+0.00126
      15.04 07:500.81421-4.0E-5
      15.04 06:500.81433+0.0003
      15.04 05:500.81032+1.0E-5
      15.04 04:500.81083-0.00017
      15.04 03:500.81369-3.0E-5
      15.04 02:500.81246+0.01436
      15.04 01:500.7953+4.0E-5
      15.04 00:500.78957-5.0E-5
      14.04 23:500.78895-5.0E-5
      14.04 22:500.78875-5.0E-5
      14.04 21:500.78891-9.0E-5
      14.04 20:500.78705-0.00022
      14.04 19:500.7908+1.0E-5
      14.04 18:500.78691-0.00023
      14.04 17:500.78698-0.00031
      14.04 16:500.78933+0.00035
      14.04 15:500.78799-0.00022
      14.04 14:500.78817-2.0E-5
      14.04 13:500.79383-0.00025
      14.04 12:500.79436+0.00027
      14.04 11:500.79568+0.00028
      14.04 10:500.79289+0.00032
      14.04 09:500.79169+0.00031
      14.04 08:500.78655+0.00066
      14.04 07:500.7808-0.00069
      14.04 06:500.77747-2.0E-5
      14.04 05:500.78023-
      14.04 04:500.77928-1.0E-5
      14.04 03:500.78032+0.00068
      14.04 02:500.78198+0.00111
      14.04 01:500.77533-1.0E-5
      14.04 00:500.76954-0.00223
      13.04 23:500.78073-0.00183
      13.04 22:500.79399+0.00062
      13.04 21:500.79396+7.0E-5
      13.04 20:500.7952-0.00057
      13.04 19:500.80366-0.00053
      13.04 18:500.81018-0.00048
      13.04 17:500.81206-6.0E-5
      13.04 16:500.81136+0.00014
      13.04 15:500.81339+0.00015
      13.04 14:500.81173-0.00016
      13.04 13:500.81189+0.00049
      13.04 12:500.81119-0.0003
      13.04 11:500.81181+5.0E-5
      13.04 10:500.81347-0.00019
      13.04 09:500.81347+0.0001
      13.04 08:500.81337+0.00028
      13.04 07:500.81161+0.00016
      13.04 06:500.80986-7.0E-5
      13.04 05:500.8087-0.00267
      13.04 04:500.81343-0.00035
      13.04 03:500.81764+0.00076
      13.04 02:500.81723-0.01496
      13.04 01:500.82974+9.0E-5
      13.04 00:500.83042-0.00018
      12.04 23:500.8302-0.00187
      12.04 22:500.82599-0.00178
      12.04 21:500.83369-0.00034
      12.04 20:500.85331+0.00021
      12.04 19:500.86845-2.0E-5
      12.04 18:500.87293+0.00194
      12.04 17:500.87292-0.00212
      12.04 16:500.87435+0.00033
      12.04 15:500.87843-0.00034
      12.04 14:500.87949+0.00019
      12.04 13:500.87856
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.76576
      макс: 0.88514
      за месяц:
        0.78777
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      18.04.20240.79025-0.01602
      17.04.20240.80627+0.0043
      16.04.20240.80197-0.0145
      15.04.20240.81647+0.02766
      14.04.20240.78881-0.01373
      13.04.20240.80254-0.06071
      12.04.20240.86325-0.00299
      11.04.20240.86624-0.00271
      10.04.20240.86895-0.01099
      09.04.20240.87994-0.0044
      08.04.20240.88434+0.01522
      07.04.20240.86912+0.01132
      06.04.20240.8578+0.00237
      05.04.20240.85543+0.00201
      04.04.20240.85342+0.00605
      03.04.20240.84737-4.0E-5
      02.04.20240.84741-0.02998
      01.04.20240.87739-0.00775
      31.03.20240.88514+0.01225
      30.03.20240.87289+0.00538
      29.03.20240.86751+0.00083
      28.03.20240.86668-0.00219
      27.03.20240.86887-0.00574
      26.03.20240.87461+0.01223
      25.03.20240.86238-0.00085
      24.03.20240.86323+0.01018
      23.03.20240.85305-0.00632
      22.03.20240.85937-0.01289
      21.03.20240.87226+0.03195
      20.03.20240.84031-0.01349
      19.03.20240.8538
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.76576
      макс: 1.0273
      за квартал:
        0.78777
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      18.04.20240.79025-0.01602
      17.04.20240.80627+0.0043
      16.04.20240.80197-0.0145
      15.04.20240.81647+0.02766
      14.04.20240.78881-0.01373
      13.04.20240.80254-0.06071
      12.04.20240.86325-0.00299
      11.04.20240.86624-0.00271
      10.04.20240.86895-0.01099
      09.04.20240.87994-0.0044
      08.04.20240.88434+0.01522
      07.04.20240.86912+0.01132
      06.04.20240.8578+0.00237
      05.04.20240.85543+0.00201
      04.04.20240.85342+0.00605
      03.04.20240.84737-4.0E-5
      02.04.20240.84741-0.02998
      01.04.20240.87739-0.00775
      31.03.20240.88514+0.01225
      30.03.20240.87289+0.00538
      29.03.20240.86751+0.00083
      28.03.20240.86668-0.00219
      27.03.20240.86887-0.00574
      26.03.20240.87461+0.01223
      25.03.20240.86238-0.00085
      24.03.20240.86323+0.01018
      23.03.20240.85305-0.00632
      22.03.20240.85937-0.01289
      21.03.20240.87226+0.03195
      20.03.20240.84031-0.01349
      19.03.20240.8538-0.0456
      18.03.20240.8994-0.00167
      17.03.20240.90107-0.00673
      16.03.20240.9078-0.00181
      15.03.20240.90961-0.02622
      14.03.20240.93583-0.01159
      13.03.20240.94742-0.0017
      12.03.20240.94912-0.00748
      11.03.20240.9566-0.01742
      10.03.20240.97402-0.00738
      09.03.20240.9814-0.00649
      08.03.20240.98789-0.0022
      07.03.20240.99009+0.00132
      06.03.20240.98877-0.01153
      05.03.20241.0003-0.0109
      04.03.20241.0112-0.0003
      03.03.20241.0115-0.0028
      02.03.20241.0143-0.0009
      01.03.20241.0152-0.0058
      29.02.20241.021-0.0063
      28.02.20241.0273+0.0109
      27.02.20241.0164+0.02055
      26.02.20240.99585+0.00842
      25.02.20240.98743-0.00167
      24.02.20240.9891-0.00868
      23.02.20240.99778-0.00552
      22.02.20241.0033+0.0018
      21.02.20241.0015+0.01276
      20.02.20240.98874+0.01144
      19.02.20240.9773+0.01548
      18.02.20240.96182+7.0E-5
      17.02.20240.96175+0.01791
      16.02.20240.94384+0.0077
      15.02.20240.93614+0.01528
      14.02.20240.92086+0.01707
      13.02.20240.90379+0.00571
      12.02.20240.89808+0.01088
      11.02.20240.8872+0.00561
      10.02.20240.88159-0.00231
      09.02.20240.8839+0.00264
      08.02.20240.88126-0.01008
      07.02.20240.89134+0.02368
      06.02.20240.86766+0.01294
      05.02.20240.85472+0.00714
      04.02.20240.84758+0.00822
      03.02.20240.83936-0.00167
      02.02.20240.84103+0.02366
      01.02.20240.81737+0.00965
      31.01.20240.80772+0.00239
      30.01.20240.80533-0.00582
      29.01.20240.81115+0.01314
      28.01.20240.79801-0.01128
      27.01.20240.80929-0.01135
      26.01.20240.82064+0.02408
      25.01.20240.79656+0.02088
      24.01.20240.77568+0.0011
      23.01.20240.77458-0.00895
      22.01.20240.78353-0.00265
      21.01.20240.78618+0.00231
      20.01.20240.78387+0.00686
      19.01.20240.77701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.