Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Loopring »

    Курс Wrapped TRON к Loopring

    Обновлено: 23.04.2024 09:50:01

    =
    Калькулятор WTRX - LRC / Обратный расчет: курс Loopring к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно loopring, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39876
      макс: 0.41243
      за сутки:
      0.40919  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      23.04 09:500.40919+0.00019
      23.04 09:400.409+0.00162
      23.04 09:300.40738+0.00034
      23.04 09:200.40704+0.00104
      23.04 09:100.406+0.0004
      23.04 09:000.4056+0.00077
      23.04 08:500.40483-0.00069
      23.04 08:400.40552-0.00274
      23.04 08:300.40826-0.0004
      23.04 08:200.40866+0.0005
      23.04 08:100.40816-0.00123
      23.04 08:030.40939-0.00063
      23.04 08:000.41002+0.00057
      23.04 07:500.40945+0.00183
      23.04 07:400.40762+0.00081
      23.04 07:300.40681+0.00091
      23.04 07:200.4059-0.00072
      23.04 07:100.40662-0.00086
      23.04 07:000.40748+0.00051
      23.04 06:500.40697-0.0015
      23.04 06:400.40847+0.00177
      23.04 06:300.4067+0.00203
      23.04 06:200.40467-0.00064
      23.04 06:100.40531-0.00075
      23.04 06:030.40606+0.00095
      23.04 06:000.40511+0.00125
      23.04 05:500.40386+0.0007
      23.04 05:400.40316+0.00097
      23.04 05:300.40219+0.00057
      23.04 05:200.40162-0.00051
      23.04 05:100.40213+0.00076
      23.04 05:000.40137+0.00116
      23.04 04:500.40021+0.00016
      23.04 04:400.40005-0.00241
      23.04 04:300.40246+0.00059
      23.04 04:200.40187+0.00136
      23.04 04:100.40051-0.00061
      23.04 04:030.40112-0.00095
      23.04 04:000.40207-0.00028
      23.04 03:500.40235-6.0E-5
      23.04 03:400.40241-0.00173
      23.04 03:300.40414+0.00065
      23.04 03:200.40349-0.00173
      23.04 03:100.40522+0.00041
      23.04 03:000.40481+0.00061
      23.04 02:500.4042+0.00032
      23.04 02:400.40388+0.00153
      23.04 02:300.40235+0.00048
      23.04 02:200.40187-0.00043
      23.04 02:100.4023+0.00025
      23.04 02:030.40205-0.00037
      23.04 02:000.40242-0.00174
      23.04 01:500.40416+0.00072
      23.04 01:400.40344+0.00054
      23.04 01:300.4029+0.00037
      23.04 01:200.40253-0.00013
      23.04 01:100.40266-0.00073
      23.04 01:000.40339-0.00043
      23.04 00:500.40382-0.00066
      23.04 00:400.40448+0.00027
      23.04 00:300.40421-0.00093
      23.04 00:200.40514+0.00047
      23.04 00:100.40467-0.00063
      23.04 00:030.4053+0.00021
      23.04 00:000.40509-4.0E-5
      22.04 23:500.40513+0.00027
      22.04 23:400.40486+0.00042
      22.04 23:300.40444+0.00022
      22.04 23:200.40422-0.00161
      22.04 23:100.40583+0.00032
      22.04 23:000.40551-0.00159
      22.04 22:500.4071-0.00129
      22.04 22:400.40839-0.00017
      22.04 22:300.40856+0.00186
      22.04 22:200.4067-0.0014
      22.04 22:100.4081-0.00024
      22.04 22:030.40834-7.0E-5
      22.04 22:000.40841+0.0011
      22.04 21:500.40731-
      22.04 21:400.40731-7.0E-5
      22.04 21:300.40738+0.00089
      22.04 21:200.40649-0.00125
      22.04 21:100.40774+0.00149
      22.04 21:000.40625-0.00117
      22.04 20:500.40742-0.00038
      22.04 20:400.4078-0.00218
      22.04 20:300.40998-2.0E-5
      22.04 20:200.41-0.0002
      22.04 20:100.4102-0.00172
      22.04 20:030.41192-0.00051
      22.04 20:000.41243+0.00063
      22.04 19:500.4118-0.00029
      22.04 19:400.41209+0.00283
      22.04 19:300.40926+0.00167
      22.04 19:200.40759-0.00066
      22.04 19:100.40825-9.0E-5
      22.04 19:000.40834-0.00016
      22.04 18:500.4085-0.00129
      22.04 18:400.40979-0.00128
      22.04 18:300.41107-0.00099
      22.04 18:200.41206+4.0E-5
      22.04 18:100.41202+0.00303
      22.04 18:030.40899-0.00017
      22.04 18:000.40916+0.00131
      22.04 17:500.40785+0.00012
      22.04 17:400.40773-0.00121
      22.04 17:300.40894+0.002
      22.04 17:200.40694+1.0E-5
      22.04 17:100.40693-0.001
      22.04 17:000.40793-0.00103
      22.04 16:500.40896-0.00134
      22.04 16:400.4103+0.00342
      22.04 16:300.40688+0.00139
      22.04 16:200.40549+0.00169
      22.04 16:100.4038-0.00112
      22.04 16:030.40492-0.00019
      22.04 16:000.40511-0.00067
      22.04 15:500.40578+0.00065
      22.04 15:400.40513-0.00025
      22.04 15:300.40538+0.0012
      22.04 15:200.40418+1.0E-5
      22.04 15:100.40417-0.00078
      22.04 15:000.40495+0.00144
      22.04 14:500.40351+0.00023
      22.04 14:400.40328+0.00097
      22.04 14:300.40231+0.00064
      22.04 14:200.40167+0.00044
      22.04 14:100.40123+0.00084
      22.04 14:030.40039+0.00017
      22.04 14:000.40022-0.00018
      22.04 13:500.4004-0.00172
      22.04 13:400.40212+0.00059
      22.04 13:300.40153-0.00036
      22.04 13:200.40189-0.00047
      22.04 13:100.40236-
      22.04 13:000.40236-0.00127
      22.04 12:500.40363+0.00129
      22.04 12:400.40234+0.00057
      22.04 12:300.40177-0.00109
      22.04 12:200.40286-0.00124
      22.04 12:100.4041-0.0009
      22.04 12:030.405+4.0E-5
      22.04 12:000.40496+0.00212
      22.04 11:500.40284-0.00065
      22.04 11:400.40349+0.0003
      22.04 11:300.40319-0.00239
      22.04 11:200.40558-5.0E-5
      22.04 11:100.40563+7.0E-5
      22.04 11:000.40556+0.00061
      22.04 10:500.40495+0.00165
      22.04 10:400.4033+0.00019
      22.04 10:300.40311+0.00013
      22.04 10:200.40298+0.00402
      22.04 10:100.39896+0.0002
      22.04 10:030.39876-0.00062
      22.04 10:000.39938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39876
      макс: 0.46414
      за неделю:
        0.40919

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      23.04 09:500.40919+0.00077
      23.04 08:500.40483+0.00057
      23.04 07:500.40945+0.00051
      23.04 06:500.40697+0.00125
      23.04 05:500.40386+0.00116
      23.04 04:500.40021-0.00028
      23.04 03:500.40235+0.00061
      23.04 02:500.4042-0.00174
      23.04 01:500.40416-0.00043
      23.04 00:500.40382-4.0E-5
      22.04 23:500.40513-0.00159
      22.04 22:500.4071+0.0011
      22.04 21:500.40731-0.00117
      22.04 20:500.40742+0.00063
      22.04 19:500.4118-0.00016
      22.04 18:500.4085+0.00131
      22.04 17:500.40785-0.00103
      22.04 16:500.40896-0.00067
      22.04 15:500.40578+0.00144
      22.04 14:500.40351-0.00018
      22.04 13:500.4004-0.00127
      22.04 12:500.40363+0.00212
      22.04 11:500.40284+0.00061
      22.04 10:500.40495-0.00014
      22.04 09:500.39952-0.00128
      22.04 08:500.40199-0.00053
      22.04 07:500.40299-0.00189
      22.04 06:500.40644-0.0001
      22.04 05:500.41509+0.00141
      22.04 04:500.41224-0.00104
      22.04 03:500.41522+0.00033
      22.04 02:500.41541+0.0012
      22.04 01:500.41342-0.00032
      22.04 00:500.41618-0.00086
      21.04 23:500.41752+0.00097
      21.04 22:500.41652+0.00019
      21.04 21:500.41774-0.0007
      21.04 20:500.41669-0.00202
      21.04 19:500.41978+0.00091
      21.04 18:500.41384+0.00058
      21.04 17:500.416+0.00225
      21.04 16:500.41509+0.00134
      21.04 15:500.41256+0.00113
      21.04 14:500.41011-0.0003
      21.04 13:500.41177-0.00015
      21.04 12:500.41194+0.00064
      21.04 11:500.41021-0.00153
      21.04 10:500.40977+0.00124
      21.04 09:500.40675-0.00023
      21.04 08:500.40789-0.00114
      21.04 07:500.40817+0.00061
      21.04 06:500.40646-0.00083
      21.04 05:500.40705-0.0002
      21.04 04:500.4094-0.001
      21.04 03:500.41241+1.0E-5
      21.04 02:500.40624+0.00116
      21.04 01:500.40651+0.00027
      21.04 00:500.40612+0.00032
      20.04 23:500.40481-0.00015
      20.04 22:500.40444+0.00072
      20.04 21:500.40521-0.00175
      20.04 20:500.40519+0.00144
      20.04 19:500.41165-0.00375
      20.04 18:500.42003-0.0006
      20.04 17:500.42547+0.00096
      20.04 16:500.42425-5.0E-5
      20.04 15:500.42569+7.0E-5
      20.04 14:500.42706-4.0E-5
      20.04 13:500.42785+0.00132
      20.04 12:500.42896+0.00103
      20.04 11:500.42689+0.00078
      20.04 10:500.4253-0.00038
      20.04 09:500.42704+0.00029
      20.04 08:500.42877-2.0E-5
      20.04 07:500.42815-0.00064
      20.04 06:500.432+0.00161
      20.04 05:500.42908-0.00072
      20.04 04:500.43244+0.00275
      20.04 03:500.43686-0.00086
      20.04 02:500.43413+0.00101
      20.04 01:500.43365-6.0E-5
      20.04 00:500.43015-0.00032
      19.04 23:500.43424-0.00163
      19.04 22:500.42988-0.00052
      19.04 21:500.43058-0.00077
      19.04 20:500.4266+3.0E-5
      19.04 19:500.42841+0.00101
      19.04 18:500.42407+0.00106
      19.04 17:500.42369+0.00159
      19.04 16:500.42041+0.00332
      19.04 15:500.41918+0.00106
      19.04 14:500.41895-0.00231
      19.04 13:500.42217+0.00013
      19.04 12:500.42116-0.00323
      19.04 11:500.42226+0.00042
      19.04 10:500.42305-0.00527
      19.04 09:500.42432+0.00017
      19.04 08:500.43769+0.0021
      19.04 07:500.43571-9.0E-5
      19.04 06:500.44347-0.00529
      19.04 05:500.45759+0.00059
      19.04 04:500.45166+0.00169
      19.04 03:500.43668-0.00059
      19.04 02:500.4344+0.00193
      19.04 01:500.43031-0.00083
      19.04 00:500.43059-0.0004
      18.04 23:500.43202-0.00069
      18.04 22:500.43125-6.0E-5
      18.04 21:500.43384+0.00165
      18.04 20:500.4365+0.0006
      18.04 19:500.43236+0.00073
      18.04 18:500.43031+0.00052
      18.04 17:500.42879-0.00159
      18.04 16:500.4351+0.00119
      18.04 15:500.43677+0.00116
      18.04 14:500.43558+0.00044
      18.04 13:500.44392-0.00286
      18.04 12:500.44694+0.00108
      18.04 11:500.44497-0.00054
      18.04 10:500.45126-0.00116
      18.04 09:500.45026+0.00107
      18.04 08:500.44054+0.00114
      18.04 07:500.4395-0.00089
      18.04 06:500.43919-0.00033
      18.04 05:500.4404-0.00012
      18.04 04:500.44202-0.00358
      18.04 03:500.44932-0.00111
      18.04 02:500.44764+0.00151
      18.04 01:500.44187+0.00039
      18.04 00:500.44022+0.00463
      17.04 23:500.44225-0.00363
      17.04 22:500.4428+0.00352
      17.04 21:500.43269-0.0001
      17.04 20:500.44802-0.00013
      17.04 19:500.45609-0.00137
      17.04 18:500.4585+0.00187
      17.04 17:500.45447+0.00162
      17.04 16:500.4547-0.00198
      17.04 15:500.46414+0.0037
      17.04 14:500.45783+0.00157
      17.04 13:500.45544+0.00137
      17.04 12:500.45035+0.00191
      17.04 11:500.44996+0.00056
      17.04 10:500.44737+0.00054
      17.04 09:500.44751+0.00378
      17.04 08:500.44546-0.0019
      17.04 07:500.44345+0.00154
      17.04 06:500.44647-0.00257
      17.04 05:500.45008-0.0052
      17.04 04:500.44924-0.00282
      17.04 03:500.4456+0.00347
      17.04 02:500.43924-0.00014
      17.04 01:500.43828+0.00222
      17.04 00:500.43107-0.00108
      16.04 23:500.43771+0.0008
      16.04 22:500.439-0.00308
      16.04 21:500.43765+0.00465
      16.04 20:500.43456-0.00498
      16.04 19:500.44578-0.00121
      16.04 18:500.45423+0.00221
      16.04 17:500.44541+0.00051
      16.04 16:500.44914+0.00363
      16.04 15:500.44016-0.00799
      16.04 14:500.44193-0.00186
      16.04 13:500.44382+0.00202
      16.04 12:500.43798-0.00138
      16.04 11:500.44078-0.00056
      16.04 10:500.43664-0.00178
      16.04 09:500.44154
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.29016
      макс: 0.46414
      за месяц:
      0.40919  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      22.04.20240.40575-0.00674
      21.04.20240.41249-0.00783
      20.04.20240.42032-0.01002
      19.04.20240.43034-0.00702
      18.04.20240.43736-0.01163
      17.04.20240.44899+0.00669
      16.04.20240.4423+0.01199
      15.04.20240.43031-0.00174
      14.04.20240.43205+0.01351
      13.04.20240.41854+0.04582
      12.04.20240.37272+0.02326
      11.04.20240.34946-0.00751
      10.04.20240.35697+0.01181
      09.04.20240.34516+0.00235
      08.04.20240.34281-0.00348
      07.04.20240.34629-0.00221
      06.04.20240.3485-0.00423
      05.04.20240.35273+0.01035
      04.04.20240.34238+0.00042
      03.04.20240.34196+0.00044
      02.04.20240.34152+0.01273
      01.04.20240.32879+0.00845
      31.03.20240.32034+0.00247
      30.03.20240.31787+0.00707
      29.03.20240.3108+0.00608
      28.03.20240.30472+0.00623
      27.03.20240.29849+0.00833
      26.03.20240.29016-0.00227
      25.03.20240.29243-0.01558
      24.03.20240.30801+0.00137
      23.03.20240.30664
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.25705
      макс: 0.55666
      за квартал:
      0.40919  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      22.04.20240.40575-0.00674
      21.04.20240.41249-0.00783
      20.04.20240.42032-0.01002
      19.04.20240.43034-0.00702
      18.04.20240.43736-0.01163
      17.04.20240.44899+0.00669
      16.04.20240.4423+0.01199
      15.04.20240.43031-0.00174
      14.04.20240.43205+0.01351
      13.04.20240.41854+0.04582
      12.04.20240.37272+0.02326
      11.04.20240.34946-0.00751
      10.04.20240.35697+0.01181
      09.04.20240.34516+0.00235
      08.04.20240.34281-0.00348
      07.04.20240.34629-0.00221
      06.04.20240.3485-0.00423
      05.04.20240.35273+0.01035
      04.04.20240.34238+0.00042
      03.04.20240.34196+0.00044
      02.04.20240.34152+0.01273
      01.04.20240.32879+0.00845
      31.03.20240.32034+0.00247
      30.03.20240.31787+0.00707
      29.03.20240.3108+0.00608
      28.03.20240.30472+0.00623
      27.03.20240.29849+0.00833
      26.03.20240.29016-0.00227
      25.03.20240.29243-0.01558
      24.03.20240.30801+0.00137
      23.03.20240.30664-0.00369
      22.03.20240.31033+0.00084
      21.03.20240.30949-0.0053
      20.03.20240.31479-0.0114
      19.03.20240.32619+0.02109
      18.03.20240.3051+0.01759
      17.03.20240.28751+0.01179
      16.03.20240.27572+0.01867
      15.03.20240.25705-0.00156
      14.03.20240.25861-0.04909
      13.03.20240.3077-0.00689
      12.03.20240.31459-0.00171
      11.03.20240.3163-0.03931
      10.03.20240.35561-0.02246
      09.03.20240.37807-0.00774
      08.03.20240.38581+0.00175
      07.03.20240.38406-0.01637
      06.03.20240.40043-0.0031
      05.03.20240.40353-0.01728
      04.03.20240.42081-0.00515
      03.03.20240.42596-0.0229
      02.03.20240.44886-0.02396
      01.03.20240.47282-0.01324
      29.02.20240.48606-0.01249
      28.02.20240.49855+0.00715
      27.02.20240.4914-0.00181
      26.02.20240.49321-0.00276
      25.02.20240.49597-0.00877
      24.02.20240.50474-0.03653
      23.02.20240.54127-0.00315
      22.02.20240.54442-0.01224
      21.02.20240.55666+0.03177
      20.02.20240.52489+0.00997
      19.02.20240.51492-0.00937
      18.02.20240.52429-0.01698
      17.02.20240.54127+0.01895
      16.02.20240.52232+0.00387
      15.02.20240.51845-0.0037
      14.02.20240.52215-0.00135
      13.02.20240.5235+0.00443
      12.02.20240.51907+0.0011
      11.02.20240.51797+0.00171
      10.02.20240.51626-0.00101
      09.02.20240.51727-0.01004
      08.02.20240.52731-0.01472
      07.02.20240.54203+0.01145
      06.02.20240.53058+0.00556
      05.02.20240.52502+0.00581
      04.02.20240.51921+0.01692
      03.02.20240.50229+0.00116
      02.02.20240.50113+0.0066
      01.02.20240.49453+0.0147
      31.01.20240.47983+0.01378
      30.01.20240.46605-0.00699
      29.01.20240.47304+0.00409
      28.01.20240.46895-0.00641
      27.01.20240.47536-0.00993
      26.01.20240.48529+0.00095
      25.01.20240.48434+0.01689
      24.01.20240.46745-0.00928
      23.01.20240.47673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.