Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к NEAR Protocol

Обновлено: 26.09.2022 06:10:01

=
Калькулятор WTRX - NEAR / Обратный расчет: курс NEAR Protocol к Wrapped TRON
7.5
10010

Графики

Динамика изменения курса wrapped tron относительно near protocol, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01597
    макс: 0.01648
    за сутки:
    0.01628  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    26.09 06:100.01628+5.0E-5
    26.09 06:030.01623-
    26.09 06:000.01623+5.0E-5
    26.09 05:500.01618+1.0E-5
    26.09 05:400.01617+2.0E-5
    26.09 05:300.01615-7.0E-5
    26.09 05:200.01622+1.0E-5
    26.09 05:100.01621-1.0E-5
    26.09 05:000.01622+3.0E-5
    26.09 04:500.01619-0.00011
    26.09 04:400.0163-4.0E-5
    26.09 04:300.01634+7.0E-5
    26.09 04:200.01627-3.0E-5
    26.09 04:100.0163-1.0E-5
    26.09 04:030.01631-
    26.09 04:000.01631-2.0E-5
    26.09 03:500.01633+5.0E-5
    26.09 03:400.01628+2.0E-5
    26.09 03:300.01626+3.0E-5
    26.09 03:200.01623-0.00016
    26.09 03:100.01639+3.0E-5
    26.09 03:000.01636-4.0E-5
    26.09 02:500.0164+7.0E-5
    26.09 02:400.01633+4.0E-5
    26.09 02:300.01629-2.0E-5
    26.09 02:200.01631-2.0E-5
    26.09 02:100.01633-
    26.09 02:030.01633+2.0E-5
    26.09 02:000.01631-
    26.09 01:500.01631+5.0E-5
    26.09 01:400.01626-1.0E-5
    26.09 01:300.01627-4.0E-5
    26.09 01:200.01631-0.00017
    26.09 01:100.01648+0.00011
    26.09 01:000.01637+3.0E-5
    26.09 00:500.01634+6.0E-5
    26.09 00:400.01628+4.0E-5
    26.09 00:300.01624+3.0E-5
    26.09 00:200.01621-1.0E-5
    26.09 00:100.01622+2.0E-5
    26.09 00:030.0162+1.0E-5
    26.09 00:000.01619+2.0E-5
    25.09 23:500.01617-
    25.09 23:400.01617-1.0E-5
    25.09 23:300.01618+2.0E-5
    25.09 23:200.01616+1.0E-5
    25.09 23:100.01615-3.0E-5
    25.09 23:000.01618+1.0E-5
    25.09 22:500.01617+3.0E-5
    25.09 22:400.01614+2.0E-5
    25.09 22:300.01612-5.0E-5
    25.09 22:200.01617+1.0E-5
    25.09 22:100.01616+4.0E-5
    25.09 22:030.01612+2.0E-5
    25.09 22:000.0161-8.0E-5
    25.09 21:500.01618-
    25.09 21:400.01618-1.0E-5
    25.09 21:300.01619+1.0E-5
    25.09 21:200.01618+2.0E-5
    25.09 21:100.01616+3.0E-5
    25.09 21:000.01613-8.0E-5
    25.09 20:500.01621-
    25.09 20:400.01621+2.0E-5
    25.09 20:300.01619-7.0E-5
    25.09 20:200.01626-0.0001
    25.09 20:100.01636+0.0002
    25.09 20:030.01616+2.0E-5
    25.09 20:000.01614+2.0E-5
    25.09 19:500.01612-
    25.09 19:400.01612-1.0E-5
    25.09 19:300.01613+6.0E-5
    25.09 19:200.01607-5.0E-5
    25.09 19:100.01612-2.0E-5
    25.09 19:000.01614-4.0E-5
    25.09 18:500.01618+1.0E-5
    25.09 18:400.01617-
    25.09 18:300.01617-5.0E-5
    25.09 18:200.01622-2.0E-5
    25.09 18:100.01624-1.0E-5
    25.09 18:030.01625+1.0E-5
    25.09 18:000.01624-
    25.09 17:500.01624-
    25.09 17:400.01624+1.0E-5
    25.09 17:300.01623-5.0E-5
    25.09 17:200.01628+7.0E-5
    25.09 17:100.01621+3.0E-5
    25.09 17:000.01618-5.0E-5
    25.09 16:500.01623+1.0E-5
    25.09 16:400.01622+2.0E-5
    25.09 16:300.0162+9.0E-5
    25.09 16:200.01611+3.0E-5
    25.09 16:100.01608+2.0E-5
    25.09 16:030.01606+1.0E-5
    25.09 16:000.01605+3.0E-5
    25.09 15:500.01602-5.0E-5
    25.09 15:400.01607+0.0001
    25.09 15:300.01597-2.0E-5
    25.09 15:200.01599-2.0E-5
    25.09 15:100.01601+2.0E-5
    25.09 15:000.01599-3.0E-5
    25.09 14:500.01602-1.0E-5
    25.09 14:400.01603+1.0E-5
    25.09 14:300.01602-
    25.09 14:200.01602-1.0E-5
    25.09 14:100.01603-
    25.09 14:030.01603+1.0E-5
    25.09 14:000.01602+3.0E-5
    25.09 13:500.01599-
    25.09 13:400.01599-3.0E-5
    25.09 13:300.01602+1.0E-5
    25.09 13:200.01601-
    25.09 13:100.01601-4.0E-5
    25.09 13:000.01605-2.0E-5
    25.09 12:500.01607+2.0E-5
    25.09 12:400.01605-
    25.09 12:300.01605-
    25.09 12:200.01605-1.0E-5
    25.09 12:100.01606+2.0E-5
    25.09 12:030.01604+1.0E-5
    25.09 12:000.01603+1.0E-5
    25.09 11:500.01602+1.0E-5
    25.09 11:400.01601-3.0E-5
    25.09 11:300.01604+2.0E-5
    25.09 11:200.01602+3.0E-5
    25.09 11:100.01599-1.0E-5
    25.09 11:000.016-4.0E-5
    25.09 10:500.01604+5.0E-5
    25.09 10:400.01599+1.0E-5
    25.09 10:300.01598-7.0E-5
    25.09 10:200.01605-3.0E-5
    25.09 10:100.01608+4.0E-5
    25.09 10:030.01604-
    25.09 10:000.01604-
    25.09 09:500.01604-
    25.09 09:400.01604+3.0E-5
    25.09 09:300.01601-3.0E-5
    25.09 09:200.01604-
    25.09 09:100.01604+2.0E-5
    25.09 09:000.01602-1.0E-5
    25.09 08:500.01603-3.0E-5
    25.09 08:400.01606-
    25.09 08:300.01606+7.0E-5
    25.09 08:200.01599-1.0E-5
    25.09 08:100.016+1.0E-5
    25.09 08:030.01599-
    25.09 08:000.01599+1.0E-5
    25.09 07:500.01598-
    25.09 07:400.01598-1.0E-5
    25.09 07:300.01599-1.0E-5
    25.09 07:200.016+3.0E-5
    25.09 07:100.01597-
    25.09 07:000.01597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01473
    макс: 0.01648
    за неделю:
    0.01628  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    26.09 06:100.01628+5.0E-5
    26.09 05:500.01618+3.0E-5
    26.09 04:500.01619-2.0E-5
    26.09 03:500.01633-4.0E-5
    26.09 02:500.0164-
    26.09 01:500.01631+3.0E-5
    26.09 00:500.01634+2.0E-5
    25.09 23:500.01617+1.0E-5
    25.09 22:500.01617-8.0E-5
    25.09 21:500.01618-8.0E-5
    25.09 20:500.01621+2.0E-5
    25.09 19:500.01612-4.0E-5
    25.09 18:500.01618-
    25.09 17:500.01624-5.0E-5
    25.09 16:500.01623+3.0E-5
    25.09 15:500.01602-3.0E-5
    25.09 14:500.01602+3.0E-5
    25.09 13:500.01599-2.0E-5
    25.09 12:500.01607+1.0E-5
    25.09 11:500.01602-4.0E-5
    25.09 10:500.01604-
    25.09 09:500.01604-1.0E-5
    25.09 08:500.01603+1.0E-5
    25.09 07:500.01598-2.0E-5
    25.09 06:500.01599+1.0E-5
    25.09 05:500.01603+4.0E-5
    25.09 04:500.01597-3.0E-5
    25.09 03:500.01602-
    25.09 02:500.01614+4.0E-5
    25.09 01:500.01617+6.0E-5
    25.09 00:500.01601-1.0E-5
    24.09 23:500.01594+0.00015
    24.09 22:500.01585-3.0E-5
    24.09 21:500.01583+0.00012
    24.09 20:500.01577-1.0E-5
    24.09 19:500.01579-2.0E-5
    24.09 18:500.01581-
    24.09 17:500.01574+5.0E-5
    24.09 16:500.01563+8.0E-5
    24.09 15:500.01572+3.0E-5
    24.09 14:500.01579-3.0E-5
    24.09 13:500.01583-2.0E-5
    24.09 12:500.01591-3.0E-5
    24.09 11:500.01583+8.0E-5
    24.09 10:500.01581+2.0E-5
    24.09 09:500.01587-5.0E-5
    24.09 08:500.01588-2.0E-5
    24.09 07:500.01588-6.0E-5
    24.09 06:500.01602+4.0E-5
    24.09 05:500.01591-6.0E-5
    24.09 04:500.01593-2.0E-5
    24.09 03:500.01599+4.0E-5
    24.09 02:500.01594+3.0E-5
    24.09 01:500.01589-4.0E-5
    24.09 00:500.01601+2.0E-5
    23.09 23:500.01605+3.0E-5
    23.09 22:500.01616+8.0E-5
    23.09 21:500.01631-3.0E-5
    23.09 20:500.01627-8.0E-5
    23.09 19:500.01628-2.0E-5
    23.09 18:500.01618-3.0E-5
    23.09 17:500.01616+0.00014
    23.09 16:500.01614-
    23.09 15:500.01607-3.0E-5
    23.09 14:500.01618+0.0001
    23.09 13:500.01592-3.0E-5
    23.09 12:500.01597+8.0E-5
    23.09 11:500.01601-
    23.09 10:500.01579-
    23.09 09:500.01557+2.0E-5
    23.09 08:500.01546+2.0E-5
    23.09 07:500.01546+4.0E-5
    23.09 06:500.01543-
    23.09 05:500.0156-7.0E-5
    23.09 04:500.01561+0.0001
    23.09 03:500.01558+2.0E-5
    23.09 02:500.01555+4.0E-5
    23.09 01:500.01557-1.0E-5
    23.09 00:500.01573+4.0E-5
    22.09 23:500.01564+0.00012
    22.09 22:500.01548-
    22.09 21:500.01562-1.0E-5
    22.09 20:500.01564-6.0E-5
    22.09 19:500.01567-8.0E-5
    22.09 18:500.01581+9.0E-5
    22.09 17:500.01574+2.0E-5
    22.09 16:500.01568-4.0E-5
    22.09 15:500.01539-2.0E-5
    22.09 14:500.01545+2.0E-5
    22.09 13:500.01544-0.0001
    22.09 12:500.01556-
    22.09 11:500.01553-6.0E-5
    22.09 10:500.01569-4.0E-5
    22.09 09:500.01589+3.0E-5
    22.09 08:500.01588-1.0E-5
    22.09 07:500.0159+3.0E-5
    22.09 06:500.01598-8.0E-5
    22.09 05:500.01598-8.0E-5
    22.09 04:500.01613+4.0E-5
    22.09 03:500.01617-7.0E-5
    22.09 02:500.01619-5.0E-5
    22.09 01:500.01635+7.0E-5
    22.09 00:500.01635-9.0E-5
    21.09 23:500.01612+0.00013
    21.09 22:500.01574+9.0E-5
    21.09 21:500.01522+2.0E-5
    21.09 20:500.0155+5.0E-5
    21.09 19:500.01558+6.0E-5
    21.09 18:500.01562+4.0E-5
    21.09 17:500.0155-2.0E-5
    21.09 16:500.01554+5.0E-5
    21.09 15:500.01542-1.0E-5
    21.09 14:500.01551-8.0E-5
    21.09 13:500.01562-3.0E-5
    21.09 12:500.01567-
    21.09 11:500.01566-2.0E-5
    21.09 10:500.01572-8.0E-5
    21.09 09:500.0158-
    21.09 08:500.01544-
    21.09 07:500.01542+1.0E-5
    21.09 06:500.01546-
    21.09 05:500.01548+4.0E-5
    21.09 04:500.01554-8.0E-5
    21.09 03:500.01557-
    21.09 02:500.01561-3.0E-5
    21.09 01:500.01543-1.0E-5
    21.09 00:500.01548+1.0E-5
    20.09 23:500.01535+4.0E-5
    20.09 22:500.01532-4.0E-5
    20.09 21:500.01542+4.0E-5
    20.09 20:500.01541+3.0E-5
    20.09 19:500.01521-0.00013
    20.09 18:500.01535-7.0E-5
    20.09 17:500.01524-6.0E-5
    20.09 16:500.01539+1.0E-5
    20.09 15:500.01524+2.0E-5
    20.09 14:500.01522-3.0E-5
    20.09 13:500.01523-5.0E-5
    20.09 12:500.01526+5.0E-5
    20.09 11:500.01505-2.0E-5
    20.09 10:500.01507-4.0E-5
    20.09 09:500.01505+3.0E-5
    20.09 08:500.015+4.0E-5
    20.09 07:500.01501-3.0E-5
    20.09 06:500.01497-2.0E-5
    20.09 05:500.01489+2.0E-5
    20.09 04:500.01491-1.0E-5
    20.09 03:500.01493+2.0E-5
    20.09 02:500.01482-0.0001
    20.09 01:500.01492-1.0E-5
    20.09 00:500.01496-2.0E-5
    19.09 23:500.015+1.0E-5
    19.09 22:500.01496-1.0E-5
    19.09 21:500.01497-5.0E-5
    19.09 20:500.01515-3.0E-5
    19.09 19:500.01494+4.0E-5
    19.09 18:500.01494+7.0E-5
    19.09 17:500.01477+1.0E-5
    19.09 16:500.01473-2.0E-5
    19.09 15:500.01484-5.0E-5
    19.09 14:500.01503+5.0E-5
    19.09 13:500.01483-6.0E-5
    19.09 12:500.0152-2.0E-5
    19.09 11:500.01523-9.0E-5
    19.09 10:500.0153-0.00013
    19.09 09:500.0155+2.0E-5
    19.09 08:500.01541-4.0E-5
    19.09 07:500.01548-9.0E-5
    19.09 06:500.01567
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.01279
    макс: 0.01648
    за месяц:
    0.01628  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    25.09.20220.01612+0.00024
    24.09.20220.01588-4.0E-5
    23.09.20220.01592+0.00023
    22.09.20220.01569-1.0E-5
    21.09.20220.0157+0.00048
    20.09.20220.01522+0.0001
    19.09.20220.01512+0.00051
    18.09.20220.01461+0.00026
    17.09.20220.01435-0.00022
    16.09.20220.01457+0.00035
    15.09.20220.01422+0.00053
    14.09.20220.01369+0.00058
    13.09.20220.01311+0.00032
    12.09.20220.01279-0.00061
    11.09.20220.0134+2.0E-5
    10.09.20220.01338+0.00018
    09.09.20220.0132-0.00025
    08.09.20220.01345-0.00106
    07.09.20220.01451-6.0E-5
    06.09.20220.01457-0.00043
    05.09.20220.015-6.0E-5
    04.09.20220.01506+1.0E-5
    03.09.20220.01505+0.00023
    02.09.20220.01482+0.00015
    01.09.20220.01467-0.0001
    31.08.20220.01477-0.00078
    30.08.20220.01555-0.00049
    29.08.20220.01604-0.00011
    28.08.20220.01615+0.00028
    27.08.20220.01587+0.00055
    26.08.20220.01532
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.01185
    макс: 0.0202
    за квартал:
    0.01628  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    25.09.20220.01612+0.00024
    24.09.20220.01588-4.0E-5
    23.09.20220.01592+0.00023
    22.09.20220.01569-1.0E-5
    21.09.20220.0157+0.00048
    20.09.20220.01522+0.0001
    19.09.20220.01512+0.00051
    18.09.20220.01461+0.00026
    17.09.20220.01435-0.00022
    16.09.20220.01457+0.00035
    15.09.20220.01422+0.00053
    14.09.20220.01369+0.00058
    13.09.20220.01311+0.00032
    12.09.20220.01279-0.00061
    11.09.20220.0134+2.0E-5
    10.09.20220.01338+0.00018
    09.09.20220.0132-0.00025
    08.09.20220.01345-0.00106
    07.09.20220.01451-6.0E-5
    06.09.20220.01457-0.00043
    05.09.20220.015-6.0E-5
    04.09.20220.01506+1.0E-5
    03.09.20220.01505+0.00023
    02.09.20220.01482+0.00015
    01.09.20220.01467-0.0001
    31.08.20220.01477-0.00078
    30.08.20220.01555-0.00049
    29.08.20220.01604-0.00011
    28.08.20220.01615+0.00028
    27.08.20220.01587+0.00055
    26.08.20220.01532+0.0002
    25.08.20220.01512-0.00018
    24.08.20220.0153-0.00031
    23.08.20220.01561-0.00041
    22.08.20220.01602+0.00042
    21.08.20220.0156+0.00036
    20.08.20220.01524+0.00064
    19.08.20220.0146+0.0012
    18.08.20220.0134+3.0E-5
    17.08.20220.01337+0.00046
    16.08.20220.01291+0.0004
    15.08.20220.01251+0.00023
    14.08.20220.01228+0.00043
    13.08.20220.01185-0.00011
    12.08.20220.01196-0.00015
    11.08.20220.01211-0.00019
    10.08.20220.0123-0.00062
    09.08.20220.01292-7.0E-5
    08.08.20220.01299-0.00079
    07.08.20220.01378-0.00018
    06.08.20220.01396-0.00027
    05.08.20220.01423-0.00096
    04.08.20220.01519-0.00031
    03.08.20220.0155-0.00067
    02.08.20220.01617-0.00012
    01.08.20220.01629+0.00053
    31.07.20220.01576+7.0E-5
    30.07.20220.01569-0.00013
    29.07.20220.01582-0.00051
    28.07.20220.01633-0.00106
    27.07.20220.01739-5.0E-5
    26.07.20220.01744+0.00134
    25.07.20220.0161+0.00073
    24.07.20220.01537-0.00013
    23.07.20220.0155+0.00042
    22.07.20220.01508-0.00074
    21.07.20220.01582+0.00029
    20.07.20220.01553+2.0E-5
    19.07.20220.01551-0.00218
    18.07.20220.01769-0.00119
    17.07.20220.01888-0.00045
    16.07.20220.01933+0.00022
    15.07.20220.01911-0.00057
    14.07.20220.01968-0.00052
    13.07.20220.0202+0.0003
    12.07.20220.0199+0.0005
    11.07.20220.0194+0.00051
    10.07.20220.01889+0.00027
    09.07.20220.01862-0.00033
    08.07.20220.01895+6.0E-5
    07.07.20220.01889-0.00072
    06.07.20220.01961-0.00015
    05.07.20220.01976-5.0E-5
    04.07.20220.01981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот