Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Nervos Network

Обновлено: 29.03.2024 18:30:01

=
Калькулятор WTRX - CKB / Обратный расчет: курс Nervos Network к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно nervos network, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9971
    макс: 6.3977
    за сутки:
    6.3141  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 18:306.3141+0.0633
    29.03 18:206.2508+0.0131
    29.03 18:106.2377-0.0095
    29.03 18:036.2472+0.014
    29.03 18:006.2332+0.0242
    29.03 17:506.209-0.017
    29.03 17:406.226+0.0339
    29.03 17:306.1921+0.0195
    29.03 17:206.1726-0.0053
    29.03 17:106.1779-0.0467
    29.03 17:006.2246-0.0028
    29.03 16:506.2274+0.0248
    29.03 16:406.2026-0.0089
    29.03 16:306.2115+0.0076
    29.03 16:206.2039-0.003
    29.03 16:106.2069+0.0442
    29.03 16:036.1627+0.0015
    29.03 16:006.1612-0.0072
    29.03 15:506.1684-0.0031
    29.03 15:406.1715+0.0176
    29.03 15:306.1539+0.0191
    29.03 15:206.1348+0.067
    29.03 15:106.0678-0.0491
    29.03 15:006.1169-0.0235
    29.03 14:506.1404-0.009
    29.03 14:406.1494-0.0367
    29.03 14:306.1861-0.0106
    29.03 14:206.1967-0.0188
    29.03 14:106.2155+0.0033
    29.03 14:036.2122-0.0307
    29.03 14:006.2429-0.0176
    29.03 13:506.2605+0.0054
    29.03 13:406.2551-0.0223
    29.03 13:306.2774+0.008
    29.03 13:206.2694-0.0564
    29.03 13:106.3258-0.0005
    29.03 13:006.3263-0.0027
    29.03 12:506.329-0.0202
    29.03 12:406.3492+0.011
    29.03 12:306.3382+0.0064
    29.03 12:206.3318+0.0138
    29.03 12:106.318-0.025
    29.03 12:036.343+0.0266
    29.03 12:006.3164-0.0165
    29.03 11:506.3329+0.0016
    29.03 11:406.3313-0.0299
    29.03 11:306.3612-0.0207
    29.03 11:206.3819+0.04
    29.03 11:106.3419-0.0558
    29.03 11:006.3977+0.0066
    29.03 10:506.3911+0.0137
    29.03 10:406.3774+0.0367
    29.03 10:306.3407+0.0346
    29.03 10:206.3061+0.0281
    29.03 10:106.278+0.0058
    29.03 10:036.2722-0.0004
    29.03 10:006.2726+0.0138
    29.03 09:506.2588+0.0025
    29.03 09:406.2563+0.005
    29.03 09:306.2513+0.0054
    29.03 09:206.2459+0.0048
    29.03 09:106.2411-0.0039
    29.03 09:006.245-0.0354
    29.03 08:506.2804+0.015
    29.03 08:406.2654+0.0259
    29.03 08:306.2395+0.0416
    29.03 08:206.1979-0.004
    29.03 08:106.2019-0.0309
    29.03 08:036.2328+0.0054
    29.03 08:006.2274+0.041
    29.03 07:506.1864+0.0089
    29.03 07:406.1775-0.0289
    29.03 07:306.2064-0.0295
    29.03 07:206.2359+0.0191
    29.03 07:106.2168-0.0107
    29.03 07:006.2275-0.0376
    29.03 06:506.2651+0.1346
    29.03 06:406.1305-0.022
    29.03 06:306.1525+0.0898
    29.03 06:206.0627+0.0054
    29.03 06:106.0573-0.0435
    29.03 06:036.1008-0.0126
    29.03 06:006.1134+0.0111
    29.03 05:506.1023-0.0027
    29.03 05:406.105-0.0026
    29.03 05:306.1076+0.0137
    29.03 05:206.0939+0.0158
    29.03 05:106.0781+0.0425
    29.03 05:006.0356+0.013
    29.03 04:506.0226-0.0158
    29.03 04:406.0384+0.0023
    29.03 04:306.0361-0.0039
    29.03 04:206.04-0.0366
    29.03 04:106.0766-0.0067
    29.03 04:036.0833-0.0007
    29.03 04:006.084-0.0281
    29.03 03:506.1121-0.0162
    29.03 03:406.1283+0.0052
    29.03 03:306.1231-0.012
    29.03 03:206.1351+0.0805
    29.03 03:106.0546-0.0027
    29.03 03:006.0573+0.0169
    29.03 02:506.0404+0.0195
    29.03 02:406.0209+0.0066
    29.03 02:306.0143-0.0022
    29.03 02:206.0165-
    29.03 02:106.0165+0.0134
    29.03 02:036.0031+0.0003
    29.03 02:006.0028-0.0253
    29.03 01:506.0281+0.0006
    29.03 01:406.0275-0.02
    29.03 01:306.0475+0.003
    29.03 01:206.0445+0.0094
    29.03 01:106.0351+0.0182
    29.03 01:006.0169+0.0044
    29.03 00:506.0125-0.0004
    29.03 00:406.0129+0.0088
    29.03 00:306.0041-0.0003
    29.03 00:206.0044+0.0073
    29.03 00:105.9971-0.0153
    29.03 00:036.0124+0.0008
    29.03 00:006.0116+0.0106
    28.03 23:506.001-0.0008
    28.03 23:406.0018-0.0265
    28.03 23:306.0283-0.0145
    28.03 23:206.0428+0.0109
    28.03 23:106.0319-0.0052
    28.03 23:006.0371-0.0063
    28.03 22:506.0434-0.0069
    28.03 22:406.0503-0.0113
    28.03 22:306.0616+0.0057
    28.03 22:206.0559+0.0184
    28.03 22:106.0375-0.0182
    28.03 22:036.0557-0.0068
    28.03 22:006.0625-0.0052
    28.03 21:506.0677+0.0187
    28.03 21:406.049+0.0025
    28.03 21:306.0465+0.0099
    28.03 21:206.0366+0.0008
    28.03 21:106.0358-0.0013
    28.03 21:006.0371-0.0098
    28.03 20:506.0469+0.0031
    28.03 20:406.0438+0.0161
    28.03 20:306.0277-0.0065
    28.03 20:206.0342-0.0015
    28.03 20:106.0357+0.0049
    28.03 20:036.0308+0.0005
    28.03 20:006.0303-0.0341
    28.03 19:506.0644+0.0094
    28.03 19:406.055+0.0141
    28.03 19:306.0409-0.0428
    28.03 19:206.0837+0.0347
    28.03 19:106.049-0.0011
    28.03 19:006.0501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0669
    макс: 6.3977
    за неделю:
    6.3141  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 18:306.3141+0.0242
    29.03 17:506.209-0.0028
    29.03 16:506.2274-0.0072
    29.03 15:506.1684-0.0235
    29.03 14:506.1404-0.0176
    29.03 13:506.2605-0.0027
    29.03 12:506.329-0.0165
    29.03 11:506.3329+0.0066
    29.03 10:506.3911+0.0138
    29.03 09:506.2588-0.0354
    29.03 08:506.2804+0.041
    29.03 07:506.1864-0.0376
    29.03 06:506.2651+0.0111
    29.03 05:506.1023+0.013
    29.03 04:506.0226-0.0281
    29.03 03:506.1121+0.0169
    29.03 02:506.0404-0.0253
    29.03 01:506.0281+0.0044
    29.03 00:506.0125+0.0106
    28.03 23:506.001-0.0063
    28.03 22:506.0434-0.0052
    28.03 21:506.0677-0.0098
    28.03 20:506.0469-0.0341
    28.03 19:506.0644-0.0184
    28.03 18:506.0685-0.0069
    28.03 17:506.0203+0.0029
    28.03 16:506.0052+0.0168
    28.03 15:506.0776-0.0055
    28.03 14:506.0322+0.0153
    28.03 13:506.0095+0.0167
    28.03 12:505.9232+0.0001
    28.03 11:505.9331-0.0126
    28.03 10:505.9348+0.0256
    28.03 09:505.8968+0.0027
    28.03 08:505.9689+0.0016
    28.03 07:505.9755-0.0662
    28.03 06:506.1057-0.0042
    28.03 05:506.0777-0.01
    28.03 04:506.0515-0.0294
    28.03 03:506.0445-0.0189
    28.03 02:506.0287-0.0044
    28.03 01:505.9799+0.0217
    28.03 00:505.9882+0.0141
    27.03 23:506.019-0.0142
    27.03 22:506.0558+0.0384
    27.03 21:506.0367+0.0005
    27.03 20:506.0009-0.0173
    27.03 19:506.038+0.0294
    27.03 18:506.0206+0.0138
    27.03 17:505.8887-0.0081
    27.03 16:505.8724-0.0301
    27.03 15:505.8652+0.0466
    27.03 14:505.8176+0.0309
    27.03 13:505.8472-0.0158
    27.03 12:505.9748+0.0341
    27.03 11:505.9273+0.0245
    27.03 10:505.9113-0.0289
    27.03 09:505.8635-0.0069
    27.03 08:505.836+0.0129
    27.03 07:505.8776+0.0111
    27.03 06:505.8831-0.0093
    27.03 05:505.8733+0.0293
    27.03 04:505.7946-0.0161
    27.03 03:505.8077-0.0181
    27.03 02:505.8657-0.0101
    27.03 01:505.8721+0.0137
    27.03 00:505.8358+0.0028
    26.03 23:505.8477+0.0104
    26.03 22:505.8527+0.0074
    26.03 21:505.8146+0.0026
    26.03 20:505.8036+0.0331
    26.03 19:505.7818+0.0344
    26.03 18:505.7643-0.0302
    26.03 17:505.767+0.0022
    26.03 16:505.6669+0.0004
    26.03 15:505.6309-0.0117
    26.03 14:505.6287+0.0302
    26.03 13:505.5679-0.003
    26.03 12:505.5458+0.0056
    26.03 11:505.5582+0.072
    26.03 10:505.5093-0.0142
    26.03 09:505.5057+0.0148
    26.03 08:505.5003-0.0057
    26.03 07:505.5306+0.0316
    26.03 06:505.515+0.0191
    26.03 05:505.475-0.0137
    26.03 04:505.4592+0.0096
    26.03 03:505.5076-
    26.03 02:505.5016+0.0118
    26.03 01:505.4366+0.019
    26.03 00:505.4068+0.0017
    25.03 23:505.3885-0.0062
    25.03 22:505.3642+0.0198
    25.03 21:505.3675-0.0187
    25.03 20:505.3869-0.0158
    25.03 19:505.3728+0.0342
    25.03 18:505.3459+0.0011
    25.03 17:505.2758-0.0774
    25.03 16:505.4449+0.021
    25.03 15:505.4178+0.0135
    25.03 14:505.3998-0.0448
    25.03 13:505.4482+0.0105
    25.03 12:505.4071+0.0624
    25.03 11:505.2567+0.0012
    25.03 10:505.3073-0.0115
    25.03 09:505.2911+0.0017
    25.03 08:505.2629-0.1265
    25.03 07:505.2843+0.0268
    25.03 06:505.1951-0.0364
    25.03 05:505.0669-0.0461
    25.03 04:505.3206+0.0313
    25.03 03:505.2754-0.0034
    25.03 02:505.309+0.0226
    25.03 01:505.2968-0.0269
    25.03 00:505.4553+0.003
    24.03 23:505.4881+0.014
    24.03 22:505.4935-0.0174
    24.03 21:505.5377+0.0183
    24.03 20:505.635+0.084
    24.03 19:505.4591+0.0069
    24.03 18:505.4493+0.0041
    24.03 17:505.697-0.001
    24.03 16:505.6102-0.0258
    24.03 15:505.6085-0.0027
    24.03 14:505.4977-0.0344
    24.03 13:505.4851-0.1977
    24.03 12:505.8392-0.0124
    24.03 11:505.9214+0.011
    24.03 10:505.9919-0.0024
    24.03 09:506.0364-0.013
    24.03 08:505.9577-0.0015
    24.03 07:505.9294+0.0062
    24.03 06:505.9216+0.0282
    24.03 05:505.8462+0.0023
    24.03 04:505.8147+0.0063
    24.03 03:505.7858+0.0397
    24.03 02:505.8646+0.0158
    24.03 01:505.8355+0.0377
    24.03 00:505.7538+0.0159
    23.03 23:505.7349+0.0132
    23.03 22:505.7009-0.01
    23.03 21:505.7114+0.0031
    23.03 20:505.7443+0.0228
    23.03 19:505.5672-0.0284
    23.03 18:505.7123-0.1671
    23.03 17:505.7435-0.0132
    23.03 16:505.8261+0.0275
    23.03 15:505.8886-0.0041
    23.03 14:505.8259+0.0752
    23.03 13:505.721+0.0128
    23.03 12:505.7744+0.0066
    23.03 11:505.7689+0.0126
    23.03 10:505.7968+0.0166
    23.03 09:505.8002+0.0091
    23.03 08:505.7519-0.0396
    23.03 07:505.8374-0.0163
    23.03 06:505.8726+0.0289
    23.03 05:505.813-0.0521
    23.03 04:505.8368+0.0204
    23.03 03:505.7987-0.0005
    23.03 02:505.7791-0.0005
    23.03 01:505.7747-0.0265
    23.03 00:505.7578+0.0117
    22.03 23:505.7681-0.0282
    22.03 22:505.7231+0.0272
    22.03 21:505.7213+0.0031
    22.03 20:505.6749-0.0954
    22.03 19:505.7864+0.0019
    22.03 18:505.7272
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 5.0669
    макс: 9.0989
    за месяц:
      6.3141
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20246.0158+0.0902
    27.03.20245.9256+0.2588
    26.03.20245.6668+0.3284
    25.03.20245.3384-0.3091
    24.03.20245.6475-0.134
    23.03.20245.7815+0.0753
    22.03.20245.7062-0.2693
    21.03.20245.9755-0.3142
    20.03.20246.2897-0.5307
    19.03.20246.8204-0.1234
    18.03.20246.9438-0.0312
    17.03.20246.975+0.2392
    16.03.20246.7358+0.2329
    15.03.20246.5029+0.2124
    14.03.20246.2905+0.5021
    13.03.20245.7884+0.2697
    12.03.20245.5187-0.1597
    11.03.20245.6784-0.2335
    10.03.20245.9119-0.284
    09.03.20246.1959-0.401
    08.03.20246.5969-0.3934
    07.03.20246.9903+0.0425
    06.03.20246.9478-0.3656
    05.03.20247.3134-0.7509
    04.03.20248.0643-1.0346
    03.03.20249.0989+0.1142
    02.03.20248.9847-0.1082
    01.03.20249.0929+0.1011
    29.02.20248.9918-0.068
    28.02.20249.0598+0.3955
    27.02.20248.6643
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 5.0669
    макс: 35.7111
    за квартал:
      6.3141
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20246.0158+0.0902
    27.03.20245.9256+0.2588
    26.03.20245.6668+0.3284
    25.03.20245.3384-0.3091
    24.03.20245.6475-0.134
    23.03.20245.7815+0.0753
    22.03.20245.7062-0.2693
    21.03.20245.9755-0.3142
    20.03.20246.2897-0.5307
    19.03.20246.8204-0.1234
    18.03.20246.9438-0.0312
    17.03.20246.975+0.2392
    16.03.20246.7358+0.2329
    15.03.20246.5029+0.2124
    14.03.20246.2905+0.5021
    13.03.20245.7884+0.2697
    12.03.20245.5187-0.1597
    11.03.20245.6784-0.2335
    10.03.20245.9119-0.284
    09.03.20246.1959-0.401
    08.03.20246.5969-0.3934
    07.03.20246.9903+0.0425
    06.03.20246.9478-0.3656
    05.03.20247.3134-0.7509
    04.03.20248.0643-1.0346
    03.03.20249.0989+0.1142
    02.03.20248.9847-0.1082
    01.03.20249.0929+0.1011
    29.02.20248.9918-0.068
    28.02.20249.0598+0.3955
    27.02.20248.6643-0.5941
    26.02.20249.2584-0.3658
    25.02.20249.6242-2.9241
    24.02.202412.5483-0.7965
    23.02.202413.3448+0.2159
    22.02.202413.1289-0.7714
    21.02.202413.9003+1.3086
    20.02.202412.5917+1.2601
    19.02.202411.3316-0.9635
    18.02.202412.2951-0.005
    17.02.202412.3001+1.0733
    16.02.202411.2268+1.6252
    15.02.20249.6016-3.3782
    14.02.202412.9798-3.0583
    13.02.202416.0381-8.7799
    12.02.202424.818-0.8862
    11.02.202425.7042+0.811
    10.02.202424.8932+1.0035
    09.02.202423.8897-0.544
    08.02.202424.4337-0.4447
    07.02.202424.8784-0.1941
    06.02.202425.0725-2.7443
    05.02.202427.8168+1.797
    04.02.202426.0198-1.5754
    03.02.202427.5952-0.8657
    02.02.202428.4609+1.7773
    01.02.202426.6836+0.384
    31.01.202426.2996-1.6505
    30.01.202427.9501-6.7335
    29.01.202434.6836-0.0961
    28.01.202434.7797-0.4268
    27.01.202435.2065-0.2879
    26.01.202435.4944-0.2167
    25.01.202435.7111+0.7781
    24.01.202434.933-0.7322
    23.01.202435.6652+1.3106
    22.01.202434.3546+0.6357
    21.01.202433.7189-0.9723
    20.01.202434.6912+0.5769
    19.01.202434.1143+1.3145
    18.01.202432.7998+0.3266
    17.01.202432.4732-0.3316
    16.01.202432.8048-1.5962
    15.01.202434.401-0.3952
    14.01.202434.7962+0.9329
    13.01.202433.8633+3.5054
    11.01.202430.3579-1.2424
    10.01.202431.6003-0.2573
    09.01.202431.8576+0.0461
    08.01.202431.8115+0.958
    07.01.202430.8535+0.3464
    06.01.202430.5071+0.2461
    05.01.202430.261+0.543
    04.01.202429.718+1.0127
    03.01.202428.7053+1.1383
    02.01.202427.567+0.0328
    01.01.202427.5342-0.296
    31.12.202327.8302-0.4889
    30.12.202328.3191+1.004
    29.12.202327.3151

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот