Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Nervos Network

Обновлено: 20.04.2024 03:30:01

=
Калькулятор WTRX - CKB / Обратный расчет: курс Nervos Network к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно nervos network, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2812
    макс: 5.7807
    за сутки:
    5.5859  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    20.04 03:305.5859-0.0545
    20.04 03:205.6404+0.0634
    20.04 03:105.577+0.0284
    20.04 03:005.5486-0.015
    20.04 02:505.5636-0.0448
    20.04 02:405.6084-0.0152
    20.04 02:305.6236+0.0075
    20.04 02:205.6161-0.0618
    20.04 02:105.6779+0.0864
    20.04 02:035.5915+0.0127
    20.04 02:005.5788+0.0149
    20.04 01:505.5639+0.0142
    20.04 01:405.5497+0.0385
    20.04 01:305.5112+0.025
    20.04 01:205.4862-0.0123
    20.04 01:105.4985-0.0371
    20.04 01:005.5356-0.0009
    20.04 00:505.5365-0.0081
    20.04 00:405.5446-0.0008
    20.04 00:305.5454-0.0309
    20.04 00:205.5763+0.0061
    20.04 00:105.5702-0.0169
    20.04 00:035.5871-0.0089
    20.04 00:005.596-0.0099
    19.04 23:505.6059+0.0387
    19.04 23:405.5672+0.0111
    19.04 23:305.5561+0.0022
    19.04 23:205.5539+0.0146
    19.04 23:105.5393+0.0189
    19.04 23:005.5204-0.0213
    19.04 22:505.5417+0.0059
    19.04 22:405.5358+0.0089
    19.04 22:305.5269+0.0073
    19.04 22:205.5196-0.0127
    19.04 22:105.5323-0.0209
    19.04 22:035.5532-0.0001
    19.04 22:005.5533-0.0236
    19.04 21:505.5769+0.0252
    19.04 21:405.5517+0.0091
    19.04 21:305.5426+0.0109
    19.04 21:205.5317+0.0022
    19.04 21:105.5295+0.0335
    19.04 21:005.496+0.0026
    19.04 20:505.4934-0.0162
    19.04 20:405.5096-0.0101
    19.04 20:305.5197+0.0177
    19.04 20:205.502+0.0027
    19.04 20:105.4993+0.009
    19.04 20:035.4903+0.0014
    19.04 20:005.4889-0.0406
    19.04 19:505.5295-0.0418
    19.04 19:405.5713-0.0337
    19.04 19:305.605+0.0609
    19.04 19:205.5441+0.0679
    19.04 19:105.4762+0.0262
    19.04 19:005.45+0.017
    19.04 18:505.433-0.0109
    19.04 18:405.4439+0.001
    19.04 18:305.4429-0.01
    19.04 18:205.4529-0.0301
    19.04 18:105.483+0.0343
    19.04 18:035.4487-0.0009
    19.04 18:005.4496+0.0165
    19.04 17:505.4331-0.0672
    19.04 17:405.5003-0.0141
    19.04 17:305.5144+0.0577
    19.04 17:205.4567+0.0184
    19.04 17:105.4383+0.0096
    19.04 17:005.4287+0.0125
    19.04 16:505.4162-0.0078
    19.04 16:405.424-0.0764
    19.04 16:305.5004-0.0191
    19.04 16:205.5195+0.0085
    19.04 16:105.511+0.0158
    19.04 16:035.4952-0.0141
    19.04 16:005.5093+0.0461
    19.04 15:505.4632+0.0278
    19.04 15:405.4354+0.0033
    19.04 15:305.4321-0.0004
    19.04 15:205.4325+0.0051
    19.04 15:105.4274+0.0292
    19.04 15:005.3982+0.0434
    19.04 14:505.3548-
    19.04 14:405.3548-0.0046
    19.04 14:305.3594-0.0147
    19.04 14:205.3741-0.0027
    19.04 14:105.3768-0.031
    19.04 14:035.4078-0.0051
    19.04 14:005.4129-0.042
    19.04 13:505.4549-0.0062
    19.04 13:405.4611+0.0328
    19.04 13:305.4283+0.0023
    19.04 13:205.426+0.0711
    19.04 13:105.3549-0.0456
    19.04 13:005.4005-0.021
    19.04 12:505.4215-0.001
    19.04 12:405.4225+0.0139
    19.04 12:305.4086+0.0054
    19.04 12:205.4032-0.0026
    19.04 12:105.4058+0.0203
    19.04 12:035.3855-0.0003
    19.04 12:005.3858-0.0061
    19.04 11:505.3919-0.0151
    19.04 11:405.407+0.068
    19.04 11:305.339-0.0313
    19.04 11:205.3703+0.0041
    19.04 11:105.3662-0.0067
    19.04 11:005.3729-0.0065
    19.04 10:505.3794+0.025
    19.04 10:405.3544-0.0246
    19.04 10:305.379+0.0395
    19.04 10:205.3395+0.04
    19.04 10:105.2995-0.0045
    19.04 10:035.304+0.0228
    19.04 10:005.2812-0.0722
    19.04 09:505.3534-0.1232
    19.04 09:405.4766-0.0616
    19.04 09:305.5382-0.0095
    19.04 09:205.5477-0.0003
    19.04 09:105.548+0.0271
    19.04 09:005.5209+0.023
    19.04 08:505.4979-0.0615
    19.04 08:405.5594+0.0214
    19.04 08:305.538-0.0014
    19.04 08:205.5394+0.0151
    19.04 08:105.5243+0.0279
    19.04 08:035.4964-0.0011
    19.04 08:005.4975+0.0233
    19.04 07:505.4742+0.0185
    19.04 07:405.4557-0.0868
    19.04 07:305.5425+0.0091
    19.04 07:205.5334+0.0156
    19.04 07:105.5178-0.0515
    19.04 07:005.5693-0.0115
    19.04 06:505.5808-0.0221
    19.04 06:405.6029+0.0343
    19.04 06:305.5686+0.0387
    19.04 06:205.5299-0.0183
    19.04 06:105.5482-0.0836
    19.04 06:035.6318-0.0335
    19.04 06:005.6653-0.1122
    19.04 05:505.7775+0.0333
    19.04 05:405.7442-0.0365
    19.04 05:305.7807+0.0208
    19.04 05:205.7599+0.0976
    19.04 05:105.6623-0.0111
    19.04 05:005.6734+0.0315
    19.04 04:505.6419-0.0003
    19.04 04:405.6422+0.0398
    19.04 04:305.6024+0.0293
    19.04 04:205.5731+0.062
    19.04 04:105.5111+0.0509
    19.04 04:035.4602+0.0005
    19.04 04:005.4597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1078
    макс: 5.8502
    за неделю:
    5.5859  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    20.04 03:305.5859-0.015
    20.04 02:505.5636+0.0149
    20.04 01:505.5639-0.0009
    20.04 00:505.5365-0.0099
    19.04 23:505.6059-0.0213
    19.04 22:505.5417-0.0236
    19.04 21:505.5769+0.0026
    19.04 20:505.4934-0.0406
    19.04 19:505.5295+0.017
    19.04 18:505.433+0.0165
    19.04 17:505.4331+0.0125
    19.04 16:505.4162+0.0461
    19.04 15:505.4632+0.0434
    19.04 14:505.3548-0.042
    19.04 13:505.4549-0.021
    19.04 12:505.4215-0.0061
    19.04 11:505.3919-0.0065
    19.04 10:505.3794-0.0722
    19.04 09:505.3534+0.023
    19.04 08:505.4979+0.0233
    19.04 07:505.4742-0.0115
    19.04 06:505.5808-0.1122
    19.04 05:505.7775+0.0315
    19.04 04:505.6419-0.012
    19.04 03:505.4717-0.0144
    19.04 02:505.4527+0.0264
    19.04 01:505.3929+0.0026
    19.04 00:505.43-0.0003
    18.04 23:505.4038-0.0093
    18.04 22:505.3986-0.0085
    18.04 21:505.4752+0.0247
    18.04 20:505.52+0.0375
    18.04 19:505.3847+0.0322
    18.04 18:505.3852+0.0464
    18.04 17:505.3782-0.0213
    18.04 16:505.5722+0.0305
    18.04 15:505.5899-0.0106
    18.04 14:505.6179+0.0264
    18.04 13:505.8502-0.0285
    18.04 12:505.6877+0.0232
    18.04 11:505.3772+0.0054
    18.04 10:505.476+0.0055
    18.04 09:505.5014+0.0122
    18.04 08:505.2544+0.0221
    18.04 07:505.2269+0.0206
    18.04 06:505.1573+0.0162
    18.04 05:505.1758-0.0045
    18.04 04:505.1388-0.0616
    18.04 03:505.2742-0.0055
    18.04 02:505.2068+0.0234
    18.04 01:505.1477+0.0008
    18.04 00:505.1459+0.044
    17.04 23:505.1487-0.0395
    17.04 22:505.1673+0.0397
    17.04 21:505.0855-0.0399
    17.04 20:505.2584-0.0197
    17.04 19:505.3597-0.0107
    17.04 18:505.3056+0.0387
    17.04 17:505.2765+0.0523
    17.04 16:505.2444-0.0237
    17.04 15:505.3347+0.0443
    17.04 14:505.2303+0.015
    17.04 13:505.2314+0.0122
    17.04 12:505.1884+0.0143
    17.04 11:505.1612+0.0425
    17.04 10:505.0638+0.0317
    17.04 09:505.0904+0.0564
    17.04 08:505.0745-0.0333
    17.04 07:505.0246+0.0107
    17.04 06:505.1288-0.0505
    17.04 05:505.1559-0.0753
    17.04 04:505.0823-0.0419
    17.04 03:505.0789+0.0191
    17.04 02:504.9789-0.0028
    17.04 01:504.9689-0.0287
    17.04 00:504.9912-0.0154
    16.04 23:505.108-0.0018
    16.04 22:505.1204-0.0421
    16.04 21:505.0977+0.0882
    16.04 20:504.9874-0.1072
    16.04 19:505.1641+0.0024
    16.04 18:505.2478+0.0397
    16.04 17:505.0518+0.0109
    16.04 16:505.1211+0.0437
    16.04 15:505.0206-0.1091
    16.04 14:505.0252-0.0035
    16.04 13:504.9756+0.0106
    16.04 12:505.0519+0.0025
    16.04 11:504.926-0.0072
    16.04 10:504.9104-0.0698
    16.04 09:505.0194+0.0442
    16.04 08:505.0223+0.0086
    16.04 07:505.0552-0.0119
    16.04 06:504.9482-0.021
    16.04 05:504.8522+0.0279
    16.04 04:504.8233-0.0115
    16.04 03:504.8966+0.0188
    16.04 02:504.7066-0.0096
    16.04 01:504.6674-0.0545
    16.04 00:504.7319+0.025
    15.04 23:504.6846+0.0284
    15.04 22:504.5871+0.0456
    15.04 21:504.7184+0.0131
    15.04 20:504.6846+0.0266
    15.04 19:504.5612-0.0258
    15.04 18:504.5498+0.0171
    15.04 17:504.4946+0.0012
    15.04 16:504.3601+0.003
    15.04 15:504.3306+0.002
    15.04 14:504.3088-0.0045
    15.04 13:504.2126-0.0124
    15.04 12:504.2186+0.0584
    15.04 11:504.2027-0.011
    15.04 10:504.1432+0.0013
    15.04 09:504.4187-0.0143
    15.04 08:504.4796-0.0369
    15.04 07:504.6364+0.0332
    15.04 06:504.5775+0.0152
    15.04 05:504.5792-0.0002
    15.04 04:504.4892+0.0265
    15.04 03:504.4331+0.064
    15.04 02:504.2411-0.0259
    15.04 01:504.4168-0.0245
    15.04 00:504.7988+0.0275
    14.04 23:504.6675+0.0364
    14.04 22:504.5827+0.018
    14.04 21:504.4337+0.0532
    14.04 20:504.392+0.0697
    14.04 19:504.3927+0.0575
    14.04 18:504.3508+0.0737
    14.04 17:504.4524+0.0141
    14.04 16:504.4384-0.0337
    14.04 15:504.4444-0.0166
    14.04 14:504.5972+0.0586
    14.04 13:504.3981-0.025
    14.04 12:504.454-0.0129
    14.04 11:504.5077+0.0292
    14.04 10:504.4786+0.0348
    14.04 09:504.5433+0.0354
    14.04 08:504.5486-0.003
    14.04 07:504.6201-0.0086
    14.04 06:504.847-0.0729
    14.04 05:504.9044-0.0038
    14.04 04:504.7814+0.0591
    14.04 03:504.7252+0.0219
    14.04 02:504.6297-0.0557
    14.04 01:504.5788-0.1163
    14.04 00:505.0851+0.1492
    13.04 23:504.9861+0.2784
    13.04 22:504.6802+0.0045
    13.04 21:504.621+0.0146
    13.04 20:504.605+0.0459
    13.04 19:504.4203+0.0615
    13.04 18:504.1078-0.0359
    13.04 17:504.1554-0.0265
    13.04 16:504.151+0.0064
    13.04 15:504.156-0.0561
    13.04 14:504.1263+0.0043
    13.04 13:504.3723+0.0344
    13.04 12:504.3148+0.0287
    13.04 11:504.2594+0.0131
    13.04 10:504.2932+0.0018
    13.04 09:504.2387-0.0772
    13.04 08:504.2279-0.0884
    13.04 07:504.3039+0.0245
    13.04 06:504.3599+0.0251
    13.04 05:504.511-0.0071
    13.04 04:504.4815+0.0278
    13.04 03:504.445
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 3.5005
    макс: 6.8546
    за месяц:
    5.5859  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    18.04.20245.4207+0.2398
    17.04.20245.1809+0.1707
    16.04.20245.0102+0.5065
    15.04.20244.5037-0.035
    14.04.20244.5387+0.1157
    13.04.20244.423+0.433
    12.04.20243.99+0.017
    11.04.20243.973+0.4725
    10.04.20243.5005-0.331
    09.04.20243.8315-0.3213
    08.04.20244.1528-0.3402
    07.04.20244.493-0.8116
    06.04.20245.3046-1.1698
    05.04.20246.4744+0.033
    04.04.20246.4414-0.4132
    03.04.20246.8546+0.0651
    02.04.20246.7895+0.5373
    01.04.20246.2522+0.1133
    31.03.20246.1389-0.1689
    30.03.20246.3078+0.0862
    29.03.20246.2216+0.2058
    28.03.20246.0158+0.0902
    27.03.20245.9256+0.2588
    26.03.20245.6668+0.3284
    25.03.20245.3384-0.3091
    24.03.20245.6475-0.134
    23.03.20245.7815+0.0753
    22.03.20245.7062-0.2693
    21.03.20245.9755-0.3142
    20.03.20246.2897-0.5307
    19.03.20246.8204
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 3.5005
    макс: 35.7111
    за квартал:
      5.5859
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    18.04.20245.4207+0.2398
    17.04.20245.1809+0.1707
    16.04.20245.0102+0.5065
    15.04.20244.5037-0.035
    14.04.20244.5387+0.1157
    13.04.20244.423+0.433
    12.04.20243.99+0.017
    11.04.20243.973+0.4725
    10.04.20243.5005-0.331
    09.04.20243.8315-0.3213
    08.04.20244.1528-0.3402
    07.04.20244.493-0.8116
    06.04.20245.3046-1.1698
    05.04.20246.4744+0.033
    04.04.20246.4414-0.4132
    03.04.20246.8546+0.0651
    02.04.20246.7895+0.5373
    01.04.20246.2522+0.1133
    31.03.20246.1389-0.1689
    30.03.20246.3078+0.0862
    29.03.20246.2216+0.2058
    28.03.20246.0158+0.0902
    27.03.20245.9256+0.2588
    26.03.20245.6668+0.3284
    25.03.20245.3384-0.3091
    24.03.20245.6475-0.134
    23.03.20245.7815+0.0753
    22.03.20245.7062-0.2693
    21.03.20245.9755-0.3142
    20.03.20246.2897-0.5307
    19.03.20246.8204-0.1234
    18.03.20246.9438-0.0312
    17.03.20246.975+0.2392
    16.03.20246.7358+0.2329
    15.03.20246.5029+0.2124
    14.03.20246.2905+0.5021
    13.03.20245.7884+0.2697
    12.03.20245.5187-0.1597
    11.03.20245.6784-0.2335
    10.03.20245.9119-0.284
    09.03.20246.1959-0.401
    08.03.20246.5969-0.3934
    07.03.20246.9903+0.0425
    06.03.20246.9478-0.3656
    05.03.20247.3134-0.7509
    04.03.20248.0643-1.0346
    03.03.20249.0989+0.1142
    02.03.20248.9847-0.1082
    01.03.20249.0929+0.1011
    29.02.20248.9918-0.068
    28.02.20249.0598+0.3955
    27.02.20248.6643-0.5941
    26.02.20249.2584-0.3658
    25.02.20249.6242-2.9241
    24.02.202412.5483-0.7965
    23.02.202413.3448+0.2159
    22.02.202413.1289-0.7714
    21.02.202413.9003+1.3086
    20.02.202412.5917+1.2601
    19.02.202411.3316-0.9635
    18.02.202412.2951-0.005
    17.02.202412.3001+1.0733
    16.02.202411.2268+1.6252
    15.02.20249.6016-3.3782
    14.02.202412.9798-3.0583
    13.02.202416.0381-8.7799
    12.02.202424.818-0.8862
    11.02.202425.7042+0.811
    10.02.202424.8932+1.0035
    09.02.202423.8897-0.544
    08.02.202424.4337-0.4447
    07.02.202424.8784-0.1941
    06.02.202425.0725-2.7443
    05.02.202427.8168+1.797
    04.02.202426.0198-1.5754
    03.02.202427.5952-0.8657
    02.02.202428.4609+1.7773
    01.02.202426.6836+0.384
    31.01.202426.2996-1.6505
    30.01.202427.9501-6.7335
    29.01.202434.6836-0.0961
    28.01.202434.7797-0.4268
    27.01.202435.2065-0.2879
    26.01.202435.4944-0.2167
    25.01.202435.7111+0.7781
    24.01.202434.933-0.7322
    23.01.202435.6652+1.3106
    22.01.202434.3546+0.6357
    21.01.202433.7189-0.9723
    20.01.202434.6912+0.5769
    19.01.202434.1143

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот