Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Ontology

Обновлено: 28.03.2024 12:20:01

=
Калькулятор WTRX - ONT / Обратный расчет: курс Ontology к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно ontology, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32567
    макс: 0.34482
    за сутки:
      0.33322

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    28.03 12:200.33322+0.00119
    28.03 12:100.33203+0.00139
    28.03 12:030.33064+0.00053
    28.03 12:000.33011+0.00029
    28.03 11:500.32982-0.00118
    28.03 11:400.331-0.00044
    28.03 11:300.33144-0.00149
    28.03 11:200.33293+0.00154
    28.03 11:100.33139+0.00037
    28.03 11:000.33102-0.00035
    28.03 10:500.33137-0.00023
    28.03 10:400.3316-0.00098
    28.03 10:300.33258-0.00037
    28.03 10:200.33295+0.00012
    28.03 10:100.33283-0.00019
    28.03 10:030.33302-0.00052
    28.03 10:000.33354+0.00018
    28.03 09:500.33336-0.00039
    28.03 09:400.33375+0.00018
    28.03 09:300.33357-0.00057
    28.03 09:200.33414-0.00206
    28.03 09:100.3362+0.00041
    28.03 09:000.33579+0.0003
    28.03 08:500.33549-0.00098
    28.03 08:400.33647+0.0019
    28.03 08:300.33457-0.00227
    28.03 08:200.33684+0.0004
    28.03 08:100.33644-0.00016
    28.03 08:030.3366-4.0E-5
    28.03 08:000.33664-0.00092
    28.03 07:500.33756-0.0008
    28.03 07:400.33836+3.0E-5
    28.03 07:300.33833-0.00104
    28.03 07:200.33937-0.00079
    28.03 07:100.34016-0.00125
    28.03 07:000.34141-0.00341
    28.03 06:500.34482+0.00149
    28.03 06:400.34333+0.00042
    28.03 06:300.34291+0.00207
    28.03 06:200.34084-0.00016
    28.03 06:100.341-0.00151
    28.03 06:030.34251-0.00047
    28.03 06:000.34298+0.00062
    28.03 05:500.34236-
    28.03 05:400.34236+0.00192
    28.03 05:300.34044+0.00063
    28.03 05:200.33981-9.0E-5
    28.03 05:100.3399-0.00198
    28.03 05:000.34188+0.00071
    28.03 04:500.34117-0.00023
    28.03 04:400.3414+8.0E-5
    28.03 04:300.34132+0.00068
    28.03 04:200.34064+0.00087
    28.03 04:100.33977+0.00206
    28.03 04:030.33771+0.00029
    28.03 04:000.33742-0.00094
    28.03 03:500.33836-2.0E-5
    28.03 03:400.33838+0.00333
    28.03 03:300.33505-0.00217
    28.03 03:200.33722+0.00116
    28.03 03:100.33606-0.00051
    28.03 03:000.33657-0.00152
    28.03 02:500.33809-1.0E-5
    28.03 02:400.3381+0.00164
    28.03 02:300.33646+0.00044
    28.03 02:200.33602+0.00063
    28.03 02:100.33539+0.00071
    28.03 02:030.33468-0.00012
    28.03 02:000.3348-0.00016
    28.03 01:500.33496+0.00018
    28.03 01:400.33478-0.00031
    28.03 01:300.33509-0.00085
    28.03 01:200.33594+0.00061
    28.03 01:100.33533+5.0E-5
    28.03 01:000.33528+0.00123
    28.03 00:500.33405+0.0002
    28.03 00:400.33385+0.00056
    28.03 00:300.33329+0.00028
    28.03 00:200.33301+0.00021
    28.03 00:100.3328-0.00028
    28.03 00:030.33308+6.0E-5
    28.03 00:000.33302+0.00057
    27.03 23:500.33245-0.0017
    27.03 23:400.33415+0.00109
    27.03 23:300.33306-0.00013
    27.03 23:200.33319-0.00054
    27.03 23:100.33373-0.00155
    27.03 23:000.33528-0.00043
    27.03 22:500.33571-5.0E-5
    27.03 22:400.33576+0.0005
    27.03 22:300.33526-0.00112
    27.03 22:200.33638-0.00098
    27.03 22:100.33736-0.00233
    27.03 22:030.33969+0.00012
    27.03 22:000.33957+0.00299
    27.03 21:500.33658+0.00107
    27.03 21:400.33551-0.00171
    27.03 21:300.33722+0.0006
    27.03 21:200.33662+0.00105
    27.03 21:100.33557+0.00081
    27.03 21:000.33476+0.00173
    27.03 20:500.33303-0.00033
    27.03 20:400.33336-0.00047
    27.03 20:300.33383-0.00036
    27.03 20:200.33419-0.00214
    27.03 20:100.33633+0.00019
    27.03 20:030.33614-0.00021
    27.03 20:000.33635+1.0E-5
    27.03 19:500.33634-0.00043
    27.03 19:400.33677-0.00104
    27.03 19:300.33781-0.00305
    27.03 19:200.34086+0.00352
    27.03 19:100.33734-0.00143
    27.03 19:000.33877+0.00141
    27.03 18:500.33736+0.00252
    27.03 18:400.33484-0.00236
    27.03 18:300.3372+0.00089
    27.03 18:200.33631+0.00208
    27.03 18:100.33423+0.00088
    27.03 18:030.33335-0.0003
    27.03 18:000.33365-0.00066
    27.03 17:500.33431-
    27.03 17:400.33431-0.00057
    27.03 17:300.33488-0.00271
    27.03 17:200.33759-0.0002
    27.03 17:100.33779+0.00371
    27.03 17:000.33408+0.00014
    27.03 16:500.33394+0.00454
    27.03 16:400.3294+0.00192
    27.03 16:300.32748+0.00181
    27.03 16:200.32567-0.00029
    27.03 16:100.32596-0.00281
    27.03 16:030.32877-6.0E-5
    27.03 16:000.32883-0.00078
    27.03 15:500.32961+0.00196
    27.03 15:400.32765+0.0009
    27.03 15:300.32675-0.0001
    27.03 15:200.32685-0.00036
    27.03 15:100.32721-0.00096
    27.03 15:000.32817+0.00118
    27.03 14:500.32699-0.00225
    27.03 14:400.32924-0.00171
    27.03 14:300.33095+0.00043
    27.03 14:200.33052-0.00116
    27.03 14:100.33168+0.00058
    27.03 14:030.3311+5.0E-5
    27.03 14:000.33105-0.00113
    27.03 13:500.33218+0.00223
    27.03 13:400.32995+0.00042
    27.03 13:300.32953-0.00289
    27.03 13:200.33242-0.00024
    27.03 13:100.33266+9.0E-5
    27.03 13:000.33257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32187
    макс: 0.37788
    за неделю:
      0.33322

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    28.03 12:200.33322+0.00029
    28.03 11:500.32982-0.00035
    28.03 10:500.33137+0.00018
    28.03 09:500.33336+0.0003
    28.03 08:500.33549-0.00092
    28.03 07:500.33756-0.00341
    28.03 06:500.34482+0.00062
    28.03 05:500.34236+0.00071
    28.03 04:500.34117-0.00094
    28.03 03:500.33836-0.00152
    28.03 02:500.33809-0.00016
    28.03 01:500.33496+0.00123
    28.03 00:500.33405+0.00057
    27.03 23:500.33245-0.00043
    27.03 22:500.33571+0.00299
    27.03 21:500.33658+0.00173
    27.03 20:500.33303+1.0E-5
    27.03 19:500.33634+0.00141
    27.03 18:500.33736-0.00066
    27.03 17:500.33431+0.00014
    27.03 16:500.33394-0.00078
    27.03 15:500.32961+0.00118
    27.03 14:500.32699-0.00113
    27.03 13:500.33218-0.00197
    27.03 12:500.33454+0.00267
    27.03 11:500.33619+0.00203
    27.03 10:500.33497-0.00087
    27.03 09:500.33091-0.00094
    27.03 08:500.33044+0.00013
    27.03 07:500.32929+0.00045
    27.03 06:500.32765-0.00114
    27.03 05:500.32745+0.0014
    27.03 04:500.3249-
    27.03 03:500.32462-0.00138
    27.03 02:500.32646-0.00122
    27.03 01:500.32656+0.00028
    27.03 00:500.32659+0.00071
    26.03 23:500.32675+0.00102
    26.03 22:500.32829+0.00082
    26.03 21:500.32712-0.00038
    26.03 20:500.32879+0.00056
    26.03 19:500.33343-5.0E-5
    26.03 18:500.33231-0.00074
    26.03 17:500.33163+0.00199
    26.03 16:500.32835+0.00017
    26.03 15:500.32601-0.00132
    26.03 14:500.32475+0.00083
    26.03 13:500.32416+0.00045
    26.03 12:500.32482-0.00038
    26.03 11:500.32577+0.00481
    26.03 10:500.32187-0.00112
    26.03 09:500.32728+0.00146
    26.03 08:500.32374+1.0E-5
    26.03 07:500.32208-0.00014
    26.03 06:500.32303-0.00146
    26.03 05:500.32373+0.00131
    26.03 04:500.32443+0.00037
    26.03 03:500.32685-0.00274
    26.03 02:500.33372+9.0E-5
    26.03 01:500.33091+4.0E-5
    26.03 00:500.3316+0.00102
    25.03 23:500.33032-0.00017
    25.03 22:500.3291-0.00127
    25.03 21:500.33328-0.00176
    25.03 20:500.33424-1.0E-5
    25.03 19:500.33526+0.00221
    25.03 18:500.33119-0.00257
    25.03 17:500.33478-0.00246
    25.03 16:500.34011-0.0006
    25.03 15:500.34269+0.00096
    25.03 14:500.35329-0.00093
    25.03 13:500.35201-0.0019
    25.03 12:500.35194-0.00016
    25.03 11:500.34944+0.00056
    25.03 10:500.3508-0.00081
    25.03 09:500.35063-0.0001
    25.03 08:500.34786-0.00998
    25.03 07:500.35223+0.00075
    25.03 06:500.35241+0.00043
    25.03 05:500.35068+0.00073
    25.03 04:500.35025+0.0001
    25.03 03:500.3534-0.00093
    25.03 02:500.35372-0.00068
    25.03 01:500.3537-0.00088
    25.03 00:500.35572+0.00043
    24.03 23:500.35407+8.0E-5
    24.03 22:500.35533-0.00028
    24.03 21:500.35632+0.00011
    24.03 20:500.35899+0.00278
    24.03 19:500.35576+4.0E-5
    24.03 18:500.35551+0.00021
    24.03 17:500.35591+0.00081
    24.03 16:500.35547-0.00018
    24.03 15:500.35382+0.00038
    24.03 14:500.35428+0.00163
    24.03 13:500.35177-0.01037
    24.03 12:500.3571-0.00269
    24.03 11:500.36163+0.00067
    24.03 10:500.36479+0.00019
    24.03 09:500.36517+0.00048
    24.03 08:500.36167+0.00034
    24.03 07:500.36344+0.00059
    24.03 06:500.36179+0.00159
    24.03 05:500.35701-0.00031
    24.03 04:500.35474-0.00036
    24.03 03:500.34869+0.00113
    24.03 02:500.35871+0.00048
    24.03 01:500.35532+0.00036
    24.03 00:500.35499+0.00013
    23.03 23:500.35397+0.00041
    23.03 22:500.35378-0.00106
    23.03 21:500.35415+0.00075
    23.03 20:500.35351+0.00122
    23.03 19:500.35022-0.00067
    23.03 18:500.34791+0.00011
    23.03 17:500.34531-0.00167
    23.03 16:500.34627-0.00089
    23.03 15:500.35059+0.00116
    23.03 14:500.34928+0.00389
    23.03 13:500.3488-0.00431
    23.03 12:500.34391-0.00111
    23.03 11:500.34756+6.0E-5
    23.03 10:500.35012+0.00053
    23.03 09:500.35067+0.0005
    23.03 08:500.35183-0.00074
    23.03 07:500.35434-0.00094
    23.03 06:500.35624+0.00293
    23.03 05:500.35751-0.00166
    23.03 04:500.36036+0.0005
    23.03 03:500.36369-8.0E-5
    23.03 02:500.3616+0.00118
    23.03 01:500.36333-0.00043
    23.03 00:500.36364+0.00049
    22.03 23:500.36384-0.00039
    22.03 22:500.3613-0.00016
    22.03 21:500.36048+0.00084
    22.03 20:500.36015-0.00148
    22.03 19:500.36562+0.00093
    22.03 18:500.3634-0.00019
    22.03 17:500.3671+0.00276
    22.03 16:500.36683+0.00253
    22.03 15:500.36662+0.00273
    22.03 14:500.36871+0.00273
    22.03 13:500.36717+0.00081
    22.03 12:500.3631+0.00029
    22.03 11:500.36341+0.00088
    22.03 10:500.35981-0.00064
    22.03 09:500.36209+0.00017
    22.03 08:500.36361-0.00156
    22.03 07:500.36612-0.00064
    22.03 06:500.36569-0.00153
    22.03 05:500.37343+0.00276
    22.03 04:500.37171+0.00073
    22.03 03:500.36971-0.00068
    22.03 02:500.36714+0.00048
    22.03 01:500.36929-0.00204
    22.03 00:500.37053-0.00122
    21.03 23:500.36982-0.00099
    21.03 22:500.37141-0.00243
    21.03 21:500.37788-0.0004
    21.03 20:500.37209-0.0008
    21.03 19:500.36797-0.00013
    21.03 18:500.37176-0.00054
    21.03 17:500.36942-0.00071
    21.03 16:500.37205+0.00026
    21.03 15:500.37183+7.0E-5
    21.03 14:500.3713-0.00071
    21.03 13:500.37121-0.00125
    21.03 12:500.37235
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.32187
    макс: 0.52548
    за месяц:
      0.33322
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20240.33248+0.00589
    26.03.20240.32659-0.01442
    25.03.20240.34101-0.01592
    24.03.20240.35693+0.00491
    23.03.20240.35202-0.01317
    22.03.20240.36519-0.00564
    21.03.20240.37083-0.01236
    20.03.20240.38319-0.00515
    19.03.20240.38834+0.01156
    18.03.20240.37678+0.00283
    17.03.20240.37395+0.01294
    16.03.20240.36101+0.00736
    15.03.20240.35365+0.02024
    14.03.20240.33341-7.0E-5
    13.03.20240.33348-0.01863
    12.03.20240.35211-0.00786
    11.03.20240.35997-0.02191
    10.03.20240.38188-0.00241
    09.03.20240.38429-0.00117
    08.03.20240.38546-0.00443
    07.03.20240.38989-0.04178
    06.03.20240.43167+0.00686
    05.03.20240.42481-0.00501
    04.03.20240.42982-0.02693
    03.03.20240.45675-0.00075
    02.03.20240.4575-0.02476
    01.03.20240.48226-0.01636
    29.02.20240.49862-0.02533
    28.02.20240.52395+0.0019
    27.02.20240.52205-0.00343
    26.02.20240.52548
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.31635
    макс: 0.5567
    за квартал:
      0.33322
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20240.33248+0.00589
    26.03.20240.32659-0.01442
    25.03.20240.34101-0.01592
    24.03.20240.35693+0.00491
    23.03.20240.35202-0.01317
    22.03.20240.36519-0.00564
    21.03.20240.37083-0.01236
    20.03.20240.38319-0.00515
    19.03.20240.38834+0.01156
    18.03.20240.37678+0.00283
    17.03.20240.37395+0.01294
    16.03.20240.36101+0.00736
    15.03.20240.35365+0.02024
    14.03.20240.33341-7.0E-5
    13.03.20240.33348-0.01863
    12.03.20240.35211-0.00786
    11.03.20240.35997-0.02191
    10.03.20240.38188-0.00241
    09.03.20240.38429-0.00117
    08.03.20240.38546-0.00443
    07.03.20240.38989-0.04178
    06.03.20240.43167+0.00686
    05.03.20240.42481-0.00501
    04.03.20240.42982-0.02693
    03.03.20240.45675-0.00075
    02.03.20240.4575-0.02476
    01.03.20240.48226-0.01636
    29.02.20240.49862-0.02533
    28.02.20240.52395+0.0019
    27.02.20240.52205-0.00343
    26.02.20240.52548-0.00139
    25.02.20240.52687+0.0001
    24.02.20240.52677-0.00948
    23.02.20240.53625-0.00274
    22.02.20240.53899-0.00787
    21.02.20240.54686+0.02052
    20.02.20240.52634+0.01349
    19.02.20240.51285-0.01504
    18.02.20240.52789-0.00632
    17.02.20240.53421+0.02285
    16.02.20240.51136-0.00213
    15.02.20240.51349-0.0035
    14.02.20240.51699+0.00198
    13.02.20240.51501-0.00688
    12.02.20240.52189-0.00107
    11.02.20240.52296+7.0E-5
    10.02.20240.52289-0.00499
    09.02.20240.52788-0.00904
    08.02.20240.53692-0.01978
    07.02.20240.5567+0.0137
    06.02.20240.543+0.00958
    05.02.20240.53342+0.01298
    04.02.20240.52044+0.01569
    03.02.20240.50475-0.00338
    02.02.20240.50813+0.00413
    01.02.20240.504+0.01793
    31.01.20240.48607+0.01561
    30.01.20240.47046-0.00798
    29.01.20240.47844+0.00121
    28.01.20240.47723-0.00872
    27.01.20240.48595-0.00852
    26.01.20240.49447+0.01496
    25.01.20240.47951-0.00893
    24.01.20240.48844-0.00801
    23.01.20240.49645+0.02113
    22.01.20240.47532+0.01358
    21.01.20240.46174-0.00662
    20.01.20240.46836-0.00194
    19.01.20240.4703+0.026
    18.01.20240.4443+0.0097
    17.01.20240.4346-0.0036
    16.01.20240.4382-0.02296
    15.01.20240.46116-0.00498
    14.01.20240.46614+0.00739
    13.01.20240.45875+0.03582
    11.01.20240.42293-0.02056
    10.01.20240.44349-0.00459
    09.01.20240.44808-0.00257
    08.01.20240.45065+0.03816
    07.01.20240.41249+0.01632
    06.01.20240.39617-0.01027
    05.01.20240.40644+0.00644
    04.01.20240.4+0.02346
    03.01.20240.37654+0.02927
    02.01.20240.34727+0.03092
    01.01.20240.31635-0.03071
    31.12.20230.34706-0.08604
    30.12.20230.4331+0.00551
    29.12.20230.42759+0.01373
    28.12.20230.41386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот