Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, SingularityNET »

    Курс Wrapped TRON к SingularityNET

    Обновлено: 19.04.2024 01:30:01

    =
    Калькулятор WTRX - AGI / Обратный расчет: курс SingularityNET к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно singularitynet, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.13027
      макс: 0.49619
      за сутки:
      0.44077  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      19.04 01:300.44077+0.00157
      19.04 01:200.4392+0.00122
      19.04 01:100.43798+0.01526
      19.04 01:000.42272+0.00072
      19.04 00:500.422+0.00039
      19.04 00:400.42161-0.01209
      19.04 00:300.4337+0.01698
      19.04 00:200.41672-0.01256
      19.04 00:100.42928-0.00122
      19.04 00:030.4305+0.00083
      19.04 00:000.42967+0.01723
      18.04 23:500.41244-0.01415
      18.04 23:400.42659+0.01332
      18.04 23:300.41327-0.0154
      18.04 23:200.42867-0.00441
      18.04 23:100.43308+0.00108
      18.04 23:000.432+0.01253
      18.04 22:500.41947+0.00074
      18.04 22:400.41873+0.00019
      18.04 22:300.41854-0.01463
      18.04 22:200.43317-0.0003
      18.04 22:100.43347+0.00987
      18.04 22:030.4236+9.0E-5
      18.04 22:000.42351-0.0148
      18.04 21:500.43831+0.01337
      18.04 21:400.42494-0.01567
      18.04 21:300.44061-0.00621
      18.04 21:200.44682-0.00017
      18.04 21:100.44699-0.00047
      18.04 21:000.44746+0.31719
      18.04 20:500.13027-0.31366
      18.04 20:400.44393+0.0151
      18.04 20:300.42883-0.01114
      18.04 20:200.43997+0.00196
      18.04 20:100.43801+0.00372
      18.04 20:030.43429+0.00025
      18.04 20:000.43404-8.0E-5
      18.04 19:500.43412-0.00193
      18.04 19:400.43605-0.00216
      18.04 19:300.43821-0.00851
      18.04 19:200.44672+0.00105
      18.04 19:100.44567+0.01152
      18.04 19:000.43415-0.01752
      18.04 18:500.45167+0.01257
      18.04 18:400.4391+0.00045
      18.04 18:300.43865-0.01074
      18.04 18:200.44939+0.01273
      18.04 18:100.43666-0.01602
      18.04 18:030.45268+0.01512
      18.04 18:000.43756+0.00111
      18.04 17:500.43645+0.00237
      18.04 17:400.43408-0.00149
      18.04 17:300.43557-0.01763
      18.04 17:200.4532-0.0107
      18.04 17:100.4639+0.01528
      18.04 17:000.44862-0.01799
      18.04 16:500.46661+0.0003
      18.04 16:400.46631+0.00189
      18.04 16:300.46442+0.01442
      18.04 16:200.45-0.00154
      18.04 16:100.45154-0.00314
      18.04 16:030.45468-0.00163
      18.04 16:000.45631+0.00056
      18.04 15:500.45575-0.00338
      18.04 15:400.45913+0.00233
      18.04 15:300.4568+0.0037
      18.04 15:200.4531-0.00067
      18.04 15:100.45377+0.00201
      18.04 15:000.45176-0.01794
      18.04 14:500.4697+0.00074
      18.04 14:400.46896-0.00188
      18.04 14:300.47084-0.00542
      18.04 14:200.47626-0.00257
      18.04 14:100.47883-0.0041
      18.04 14:030.48293+0.01831
      18.04 14:000.46462-0.01825
      18.04 13:500.48287-0.00051
      18.04 13:400.48338-0.00076
      18.04 13:300.48414-0.00106
      18.04 13:200.4852-0.00141
      18.04 13:100.48661+0.00133
      18.04 13:000.48528-0.00318
      18.04 12:500.48846+0.00303
      18.04 12:400.48543-0.00047
      18.04 12:300.4859+0.00207
      18.04 12:200.48383-0.00282
      18.04 12:100.48665-0.00251
      18.04 12:030.48916-0.00015
      18.04 12:000.48931+0.01872
      18.04 11:500.47059+0.00109
      18.04 11:400.4695-0.02669
      18.04 11:300.49619+0.00171
      18.04 11:200.49448+0.00348
      18.04 11:100.491-0.0014
      18.04 11:000.4924+0.00246
      18.04 10:500.48994+0.00364
      18.04 10:400.4863+0.00214
      18.04 10:300.48416-7.0E-5
      18.04 10:200.48423-0.00285
      18.04 10:100.48708-0.00105
      18.04 10:030.48813-0.00031
      18.04 10:000.48844-0.00171
      18.04 09:500.49015+0.00276
      18.04 09:400.48739-0.00133
      18.04 09:300.48872+0.00363
      18.04 09:200.48509+0.00098
      18.04 09:100.48411+0.00418
      18.04 09:000.47993+0.00093
      18.04 08:500.479+0.00309
      18.04 08:400.47591+0.00043
      18.04 08:300.47548-0.00061
      18.04 08:200.47609+0.0009
      18.04 08:100.47519-0.00066
      18.04 08:030.47585-0.00014
      18.04 08:000.47599+0.00121
      18.04 07:500.47478+0.00349
      18.04 07:400.47129-0.00173
      18.04 07:300.47302+0.0004
      18.04 07:200.47262-5.0E-5
      18.04 07:100.47267+0.00128
      18.04 07:000.47139+0.00051
      18.04 06:500.47088+0.00322
      18.04 06:400.46766+0.00055
      18.04 06:300.46711-0.00138
      18.04 06:200.46849-0.00114
      18.04 06:100.46963-0.00306
      18.04 06:030.47269+0.00103
      18.04 06:000.47166-0.0024
      18.04 05:500.47406-0.00252
      18.04 05:400.47658-0.00049
      18.04 05:300.47707+0.00385
      18.04 05:200.47322+0.00152
      18.04 05:100.4717-0.00532
      18.04 05:000.47702+8.0E-5
      18.04 04:500.47694+0.00549
      18.04 04:400.47145-2.0E-5
      18.04 04:300.47147-0.00262
      18.04 04:200.47409+0.00155
      18.04 04:100.47254-0.00648
      18.04 04:030.47902-0.00111
      18.04 04:000.48013-0.00532
      18.04 03:500.48545-0.00257
      18.04 03:400.48802+0.00446
      18.04 03:300.48356+0.00321
      18.04 03:200.48035+0.00436
      18.04 03:100.47599-0.00401
      18.04 03:000.48-0.00128
      18.04 02:500.48128+0.00148
      18.04 02:400.4798-8.0E-5
      18.04 02:300.47988+0.00532
      18.04 02:200.47456+0.00055
      18.04 02:100.47401-0.00293
      18.04 02:030.47694+1.0E-5
      18.04 02:000.47693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.13027
      макс: 0.52654
      за неделю:
      0.44077  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      19.04 01:300.44077+0.00072
      19.04 00:500.422+0.01723
      18.04 23:500.41244+0.01253
      18.04 22:500.41947-0.0148
      18.04 21:500.43831+0.31719
      18.04 20:500.13027-8.0E-5
      18.04 19:500.43412-0.01752
      18.04 18:500.45167+0.00111
      18.04 17:500.43645-0.01799
      18.04 16:500.46661+0.00056
      18.04 15:500.45575-0.01794
      18.04 14:500.4697-0.01825
      18.04 13:500.48287-0.00318
      18.04 12:500.48846+0.01872
      18.04 11:500.47059+0.00246
      18.04 10:500.48994-0.00171
      18.04 09:500.49015+0.00093
      18.04 08:500.479+0.00121
      18.04 07:500.47478+0.00051
      18.04 06:500.47088-0.0024
      18.04 05:500.47406+8.0E-5
      18.04 04:500.47694-0.00532
      18.04 03:500.48545-0.00128
      18.04 02:500.48128+0.00211
      18.04 01:500.47482-0.00029
      18.04 00:500.47839+0.00565
      17.04 23:500.48067-0.00478
      17.04 22:500.47915+0.00312
      17.04 21:500.46751-0.00463
      17.04 20:500.482+0.00153
      17.04 19:500.49141-0.00169
      17.04 18:500.49047+0.00382
      17.04 17:500.48015-0.00029
      17.04 16:500.48251-0.00272
      17.04 15:500.49423+0.00599
      17.04 14:500.48362+0.00106
      17.04 13:500.48252+0.0026
      17.04 12:500.47355-0.00049
      17.04 11:500.47604-9.0E-5
      17.04 10:500.47244+0.00174
      17.04 09:500.46864+0.01763
      17.04 08:500.44609-0.02027
      17.04 07:500.46279+0.00201
      17.04 06:500.46761-0.00189
      17.04 05:500.45277-0.0043
      17.04 04:500.4725-0.02238
      17.04 03:500.46704+0.00382
      17.04 02:500.46019-0.01673
      17.04 01:500.46275+0.01634
      17.04 00:500.4399-0.00227
      16.04 23:500.47488-0.00111
      16.04 22:500.45946+0.0119
      16.04 21:500.4579+0.00699
      16.04 20:500.47399-0.00447
      16.04 19:500.48265-0.00257
      16.04 18:500.48953+0.00334
      16.04 17:500.4815-0.00031
      16.04 16:500.48495+0.00197
      16.04 15:500.478-0.01115
      16.04 14:500.48464-0.00035
      16.04 13:500.4841+0.00668
      16.04 12:500.4773+0.00156
      16.04 11:500.47098+0.00014
      16.04 10:500.45549-0.00373
      16.04 09:500.46698+0.00537
      16.04 08:500.46853-0.01367
      16.04 07:500.4902-0.00264
      16.04 06:500.48091-0.00312
      16.04 05:500.46783+0.00468
      16.04 04:500.45646+9.0E-5
      16.04 03:500.46321-0.00081
      16.04 02:500.45502-0.00199
      16.04 01:500.43169-0.0006
      16.04 00:500.45924+0.00236
      15.04 23:500.45615+0.00219
      15.04 22:500.444+0.00418
      15.04 21:500.45162-0.00343
      15.04 20:500.45405+0.00244
      15.04 19:500.44699-0.00465
      15.04 18:500.44446+0.00071
      15.04 17:500.44412+0.00387
      15.04 16:500.4318-0.00054
      15.04 15:500.42856-0.00144
      15.04 14:500.43251-0.00303
      15.04 13:500.42137+0.0026
      15.04 12:500.41771+0.00133
      15.04 11:500.41701-0.00119
      15.04 10:500.41871+0.00196
      15.04 09:500.41455+0.00097
      15.04 08:500.42331+0.00223
      15.04 07:500.42803+0.00087
      15.04 06:500.4229+0.00068
      15.04 05:500.42287+0.00282
      15.04 04:500.41561+0.00091
      15.04 03:500.41878-0.00213
      15.04 02:500.40259-0.00525
      15.04 01:500.41115-0.00546
      15.04 00:500.42989+0.00211
      14.04 23:500.43847+0.00071
      14.04 22:500.43876-0.00211
      14.04 21:500.4393+0.00347
      14.04 20:500.44575+0.00331
      14.04 19:500.44141+0.00202
      14.04 18:500.44645+0.00319
      14.04 17:500.45334+0.00157
      14.04 16:500.4615+0.00309
      14.04 15:500.45524+9.0E-5
      14.04 14:500.46783+0.00253
      14.04 13:500.44801+0.00255
      14.04 12:500.45303+0.00207
      14.04 11:500.44265+0.00119
      14.04 10:500.43852+0.00322
      14.04 09:500.43499+0.00219
      14.04 08:500.43837-0.01288
      14.04 07:500.45839-0.00043
      14.04 06:500.48572-0.00384
      14.04 05:500.49308-0.00415
      14.04 04:500.48694+0.00852
      14.04 03:500.48456+0.00273
      14.04 02:500.48163-0.00921
      14.04 01:500.49441-0.01743
      14.04 00:500.52654+0.0185
      13.04 23:500.51696+0.03339
      13.04 22:500.48469-0.00505
      13.04 21:500.46269-0.019
      13.04 20:500.46727+0.00424
      13.04 19:500.44614+0.00141
      13.04 18:500.42318+0.0025
      13.04 17:500.45224-0.00168
      13.04 16:500.45133+0.00048
      13.04 15:500.46607+0.00199
      13.04 14:500.46553-0.00205
      13.04 13:500.46755-0.00152
      13.04 12:500.47554+0.00286
      13.04 11:500.47287+0.00038
      13.04 10:500.47099+7.0E-5
      13.04 09:500.46852-0.00129
      13.04 08:500.47063-0.00685
      13.04 07:500.46644+0.00439
      13.04 06:500.46845-0.00213
      13.04 05:500.49206-0.00045
      13.04 04:500.50399+0.00213
      13.04 03:500.48244+0.00328
      13.04 02:500.47394-0.00423
      13.04 01:500.49068+5.0E-5
      13.04 00:500.48936+0.00883
      12.04 23:500.48561-0.00641
      12.04 22:500.49919+0.04931
      12.04 21:500.50183+0.00353
      12.04 20:500.44697-0.00056
      12.04 19:500.44024+0.00121
      12.04 18:500.42929+0.00431
      12.04 17:500.42181-0.00542
      12.04 16:500.4357-0.00105
      12.04 15:500.4283+0.00139
      12.04 14:500.41848-0.0002
      12.04 13:500.42328+0.00032
      12.04 12:500.41902-0.00095
      12.04 11:500.41081-0.00093
      12.04 10:500.41125+0.00078
      12.04 09:500.40489+2.0E-5
      12.04 08:500.40033-0.00133
      12.04 07:500.39861-0.00214
      12.04 06:500.40279-0.00107
      12.04 05:500.40607+0.00039
      12.04 04:500.40505-0.00545
      12.04 03:500.40821-0.00245
      12.04 02:500.39762+0.00222
      12.04 01:500.39136
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.13027
      макс: 0.52654
      за месяц:
      0.44077  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      17.04.20240.2106+0.00249
      16.04.20240.20811+0.00862
      15.04.20240.19949-0.0091
      14.04.20240.20859-0.00608
      13.04.20240.21467+0.02332
      12.04.20240.19135+0.0162
      11.04.20240.17515+0.0008
      10.04.20240.17435+0.00719
      09.04.20240.16716+0.00192
      08.04.20240.16524-0.00293
      07.04.20240.16817-0.00205
      06.04.20240.17022-0.00082
      05.04.20240.17104+0.00703
      04.04.20240.16401+0.00031
      03.04.20240.1637+0.00281
      02.04.20240.16089+0.01084
      01.04.20240.15005+0.00691
      31.03.20240.14314+0.00304
      30.03.20240.1401+0.00501
      29.03.20240.13509+0.00276
      28.03.20240.13233-0.00543
      27.03.20240.13776-0.00577
      26.03.20240.14353-0.00553
      25.03.20240.14906-0.00891
      24.03.20240.15797+0.0013
      23.03.20240.15667-0.00448
      22.03.20240.16115+0.00367
      21.03.20240.15748+0.00352
      20.03.20240.15396-0.009
      19.03.20240.16296+0.0097
      18.03.20240.15326
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.13027
      макс: 0.52654
      за квартал:
      0.44077  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      17.04.20240.2106+0.00249
      16.04.20240.20811+0.00862
      15.04.20240.19949-0.0091
      14.04.20240.20859-0.00608
      13.04.20240.21467+0.02332
      12.04.20240.19135+0.0162
      11.04.20240.17515+0.0008
      10.04.20240.17435+0.00719
      09.04.20240.16716+0.00192
      08.04.20240.16524-0.00293
      07.04.20240.16817-0.00205
      06.04.20240.17022-0.00082
      05.04.20240.17104+0.00703
      04.04.20240.16401+0.00031
      03.04.20240.1637+0.00281
      02.04.20240.16089+0.01084
      01.04.20240.15005+0.00691
      31.03.20240.14314+0.00304
      30.03.20240.1401+0.00501
      29.03.20240.13509+0.00276
      28.03.20240.13233-0.00543
      27.03.20240.13776-0.00577
      26.03.20240.14353-0.00553
      25.03.20240.14906-0.00891
      24.03.20240.15797+0.0013
      23.03.20240.15667-0.00448
      22.03.20240.16115+0.00367
      21.03.20240.15748+0.00352
      20.03.20240.15396-0.009
      19.03.20240.16296+0.0097
      18.03.20240.15326+0.00079
      17.03.20240.15247-0.00621
      16.03.20240.15868+0.01029
      15.03.20240.14839+0.00225
      14.03.20240.14614-0.00011
      13.03.20240.14625+0.00259
      12.03.20240.14366+0.00019
      11.03.20240.14347-0.00032
      10.03.20240.14379-0.00503
      09.03.20240.14882-0.02898
      08.03.20240.1778-0.00859
      07.03.20240.18639-0.04255
      06.03.20240.22894-0.02946
      05.03.20240.2584+0.01028
      04.03.20240.24812+0.01681
      03.03.20240.23131-0.00783
      02.03.20240.23914-0.00428
      01.03.20240.24342-0.03599
      29.02.20240.27941-0.01564
      28.02.20240.29505-0.00627
      27.02.20240.30132+0.02915
      26.02.20240.27217+0.01145
      25.02.20240.26072-0.03948
      24.02.20240.3002+0.00518
      23.02.20240.29502-0.00675
      22.02.20240.30177+0.02412
      21.02.20240.27765-0.01022
      20.02.20240.28787+0.00976
      19.02.20240.27811-0.05156
      18.02.20240.32967-0.02211
      17.02.20240.35178-0.04289
      16.02.20240.39467-0.03843
      15.02.20240.4331-0.00056
      14.02.20240.43366+0.00221
      13.02.20240.43145-0.0116
      12.02.20240.44305+0.00698
      11.02.20240.43607-
      10.02.20240.43607-0.00497
      09.02.20240.44104-0.0042
      08.02.20240.44524-0.00619
      07.02.20240.45143+0.01089
      06.02.20240.44054-0.01282
      05.02.20240.45336+0.00112
      04.02.20240.45224+0.00348
      03.02.20240.44876-0.0149
      02.02.20240.46366+0.00029
      01.02.20240.46337+0.02176
      31.01.20240.44161+0.01278
      30.01.20240.42883-0.01376
      29.01.20240.44259+0.00144
      28.01.20240.44115-0.00852
      27.01.20240.44967-0.01297
      26.01.20240.46264-0.00079
      25.01.20240.46343+0.01082
      24.01.20240.45261-0.00413
      23.01.20240.45674+0.02077
      22.01.20240.43597+0.01798
      21.01.20240.41799-0.02111
      20.01.20240.4391-0.0058
      19.01.20240.4449+0.03424
      18.01.20240.41066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.