Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Stellar Lumens

Обновлено: 29.03.2024 14:50:01

=
Калькулятор WTRX - XLM / Обратный расчет: курс Stellar Lumens к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно stellar lumens, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83106
    макс: 0.87902
    за сутки:
      0.83106

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 14:500.83106-0.00378
    29.03 14:400.83484-0.00201
    29.03 14:300.83685+0.00133
    29.03 14:200.83552+0.00433
    29.03 14:100.83119-0.00514
    29.03 14:030.83633-0.00169
    29.03 14:000.83802-0.00598
    29.03 13:500.844-0.00142
    29.03 13:400.84542-0.00126
    29.03 13:300.84668-0.00095
    29.03 13:200.84763-0.00383
    29.03 13:100.85146+0.00254
    29.03 13:000.84892-0.00295
    29.03 12:500.85187-0.00097
    29.03 12:400.85284+0.00601
    29.03 12:300.84683+0.00113
    29.03 12:200.8457-0.00229
    29.03 12:100.84799-0.00395
    29.03 12:030.85194-0.00109
    29.03 12:000.85303-0.00122
    29.03 11:500.85425-0.00127
    29.03 11:400.85552-0.00082
    29.03 11:300.85634-0.00025
    29.03 11:200.85659+0.00128
    29.03 11:100.85531-0.01253
    29.03 11:000.86784+0.00421
    29.03 10:500.86363+0.00591
    29.03 10:400.85772+0.0019
    29.03 10:300.85582-0.00013
    29.03 10:200.85595+0.00349
    29.03 10:100.85246+0.00216
    29.03 10:030.8503-0.00042
    29.03 10:000.85072+0.00353
    29.03 09:500.84719-0.00618
    29.03 09:400.85337-0.00017
    29.03 09:300.85354-0.00143
    29.03 09:200.85497-0.00276
    29.03 09:100.85773-0.00287
    29.03 09:000.8606-0.00462
    29.03 08:500.86522-0.00128
    29.03 08:400.8665+0.00175
    29.03 08:300.86475+0.00511
    29.03 08:200.85964-0.00278
    29.03 08:100.86242+0.00507
    29.03 08:030.85735-0.00026
    29.03 08:000.85761-5.0E-5
    29.03 07:500.85766-0.00831
    29.03 07:400.86597-0.00061
    29.03 07:300.86658-0.00303
    29.03 07:200.86961+0.0003
    29.03 07:100.86931-0.00096
    29.03 07:000.87027-0.00061
    29.03 06:500.87088-0.00057
    29.03 06:400.87145-0.00028
    29.03 06:300.87173+0.00353
    29.03 06:200.8682-0.00091
    29.03 06:100.86911-0.00192
    29.03 06:030.87103+1.0E-5
    29.03 06:000.87102-0.00181
    29.03 05:500.87283-0.0002
    29.03 05:400.87303-0.00146
    29.03 05:300.87449+0.00082
    29.03 05:200.87367+0.00147
    29.03 05:100.8722+0.00272
    29.03 05:000.86948+0.00197
    29.03 04:500.86751+0.00138
    29.03 04:400.86613-0.00183
    29.03 04:300.86796-0.00139
    29.03 04:200.86935-0.0019
    29.03 04:100.87125-0.00114
    29.03 04:030.87239-0.00051
    29.03 04:000.8729-0.00195
    29.03 03:500.87485-0.00099
    29.03 03:400.87584+0.00078
    29.03 03:300.87506+0.00179
    29.03 03:200.87327+0.00087
    29.03 03:100.8724+0.0008
    29.03 03:000.8716+0.00054
    29.03 02:500.87106+0.00161
    29.03 02:400.86945+0.0006
    29.03 02:300.86885-0.00082
    29.03 02:200.86967-4.0E-5
    29.03 02:100.86971+0.00049
    29.03 02:030.86922-0.00017
    29.03 02:000.86939-0.00254
    29.03 01:500.87193+0.00051
    29.03 01:400.87142-0.00048
    29.03 01:300.8719+0.00041
    29.03 01:200.87149-0.00054
    29.03 01:100.87203+0.00165
    29.03 01:000.87038-0.00037
    29.03 00:500.87075+0.00097
    29.03 00:400.86978-0.00037
    29.03 00:300.87015-7.0E-5
    29.03 00:200.87022-0.00167
    29.03 00:100.87189-0.00086
    29.03 00:030.87275-0.00017
    29.03 00:000.87292+0.00109
    28.03 23:500.87183+0.00054
    28.03 23:400.87129+0.0002
    28.03 23:300.87109-0.00155
    28.03 23:200.87264-0.00077
    28.03 23:100.87341+0.00019
    28.03 23:000.87322-
    28.03 22:500.87322-0.0015
    28.03 22:400.87472+0.00035
    28.03 22:300.87437+0.00079
    28.03 22:200.87358+0.00154
    28.03 22:100.87204-0.00206
    28.03 22:030.8741-0.00022
    28.03 22:000.87432+0.0005
    28.03 21:500.87382+0.00102
    28.03 21:400.8728-0.00056
    28.03 21:300.87336+0.00131
    28.03 21:200.87205+0.0005
    28.03 21:100.87155-
    28.03 21:000.87155-0.00077
    28.03 20:500.87232-0.00062
    28.03 20:400.87294+0.00428
    28.03 20:300.86866-0.00066
    28.03 20:200.86932-0.00264
    28.03 20:100.87196+0.0007
    28.03 20:030.87126+0.00055
    28.03 20:000.87071-0.00278
    28.03 19:500.87349-0.00362
    28.03 19:400.87711+0.00109
    28.03 19:300.87602-0.003
    28.03 19:200.87902+0.0023
    28.03 19:100.87672+0.00138
    28.03 19:000.87534+0.00127
    28.03 18:500.87407-0.00143
    28.03 18:400.8755-0.00128
    28.03 18:300.87678-0.00023
    28.03 18:200.87701+0.00343
    28.03 18:100.87358+0.00214
    28.03 18:030.87144-0.00153
    28.03 18:000.87297-0.00166
    28.03 17:500.87463+0.00355
    28.03 17:400.87108-0.00368
    28.03 17:300.87476+0.00118
    28.03 17:200.87358+0.00489
    28.03 17:100.86869-0.00265
    28.03 17:000.87134-0.00036
    28.03 16:500.8717+0.0012
    28.03 16:400.8705-0.00251
    28.03 16:300.87301-0.00265
    28.03 16:200.87566+0.00232
    28.03 16:100.87334+0.00131
    28.03 16:030.87203-0.00265
    28.03 16:000.87468+0.00265
    28.03 15:500.87203-0.00038
    28.03 15:400.87241+0.00289
    28.03 15:300.86952-0.0011
    28.03 15:200.87062+0.0029
    28.03 15:100.86772-0.00225
    28.03 15:000.86997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83106
    макс: 0.93019
    за неделю:
      0.83106

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 14:500.83106-0.00598
    29.03 13:500.844-0.00295
    29.03 12:500.85187-0.00122
    29.03 11:500.85425+0.00421
    29.03 10:500.86363+0.00353
    29.03 09:500.84719-0.00462
    29.03 08:500.86522-5.0E-5
    29.03 07:500.85766-0.00061
    29.03 06:500.87088-0.00181
    29.03 05:500.87283+0.00197
    29.03 04:500.86751-0.00195
    29.03 03:500.87485+0.00054
    29.03 02:500.87106-0.00254
    29.03 01:500.87193-0.00037
    29.03 00:500.87075+0.00109
    28.03 23:500.87183-
    28.03 22:500.87322+0.0005
    28.03 21:500.87382-0.00077
    28.03 20:500.87232-0.00278
    28.03 19:500.87349+0.00127
    28.03 18:500.87407-0.00166
    28.03 17:500.87463-0.00036
    28.03 16:500.8717+0.00265
    28.03 15:500.87203-0.00015
    28.03 14:500.87012-0.00093
    28.03 13:500.87542-7.0E-5
    28.03 12:500.8709-0.00048
    28.03 11:500.87283+0.00023
    28.03 10:500.8737+0.0005
    28.03 09:500.87313+0.00012
    28.03 08:500.88249-0.00352
    28.03 07:500.88621-0.00451
    28.03 06:500.89971+0.00103
    28.03 05:500.89725+0.00127
    28.03 04:500.89421-0.00229
    28.03 03:500.89118-0.00285
    28.03 02:500.89643+0.00149
    28.03 01:500.88832+0.00331
    28.03 00:500.88842+0.0006
    27.03 23:500.88987-0.00054
    27.03 22:500.89133+0.00506
    27.03 21:500.89326+0.00274
    27.03 20:500.89015-0.00135
    27.03 19:500.89527+0.00388
    27.03 18:500.89472-0.00044
    27.03 17:500.8863-0.00243
    27.03 16:500.88988-0.00506
    27.03 15:500.88559+0.00027
    27.03 14:500.88059-0.00318
    27.03 13:500.88543-0.003
    27.03 12:500.88912+0.00301
    27.03 11:500.89219+0.00497
    27.03 10:500.88863-0.00141
    27.03 09:500.88016-0.00101
    27.03 08:500.87471-0.00093
    27.03 07:500.87379+0.00078
    27.03 06:500.87368-0.00189
    27.03 05:500.87511+0.00045
    27.03 04:500.87037-0.00378
    27.03 03:500.87216+0.0003
    27.03 02:500.87603-0.00127
    27.03 01:500.87917-0.00031
    27.03 00:500.87603+0.00106
    26.03 23:500.87823+0.00227
    26.03 22:500.88053+0.00147
    26.03 21:500.87686+3.0E-5
    26.03 20:500.88303+0.00129
    26.03 19:500.88621-0.0003
    26.03 18:500.88333-0.00094
    26.03 17:500.88261+0.00086
    26.03 16:500.87853+0.00022
    26.03 15:500.87366+0.00108
    26.03 14:500.87452+0.00367
    26.03 13:500.86837+0.00055
    26.03 12:500.86527+0.00047
    26.03 11:500.87172+0.0056
    26.03 10:500.8681-0.00249
    26.03 09:500.87409+0.00081
    26.03 08:500.87134-0.00132
    26.03 07:500.87096-0.00084
    26.03 06:500.87148-0.00073
    26.03 05:500.8704-0.00023
    26.03 04:500.87274+0.00022
    26.03 03:500.87719-0.00211
    26.03 02:500.88507-0.0006
    26.03 01:500.87761+0.00079
    26.03 00:500.87842+0.00147
    25.03 23:500.87163-0.00035
    25.03 22:500.87023-0.0013
    25.03 21:500.87524-0.00104
    25.03 20:500.87295-0.00039
    25.03 19:500.87302+0.00517
    25.03 18:500.86938-0.00041
    25.03 17:500.86815-0.00379
    25.03 16:500.87884+0.00162
    25.03 15:500.87712+0.00183
    25.03 14:500.8838-0.00177
    25.03 13:500.88269-0.00119
    25.03 12:500.88533-0.00091
    25.03 11:500.87505+0.00151
    25.03 10:500.8762-0.00098
    25.03 09:500.87645+0.00019
    25.03 08:500.87561-0.02368
    25.03 07:500.88689-0.00015
    25.03 06:500.88864-
    25.03 05:500.88788+0.00093
    25.03 04:500.88937+0.00098
    25.03 03:500.88854-0.0002
    25.03 02:500.88892-0.00074
    25.03 01:500.88991-0.0001
    25.03 00:500.89121+0.00122
    24.03 23:500.89104+0.00076
    24.03 22:500.89006+0.00043
    24.03 21:500.89089+0.00119
    24.03 20:500.8925+0.0063
    24.03 19:500.89119+0.00069
    24.03 18:500.88627+0.00148
    24.03 17:500.88411-0.00121
    24.03 16:500.89115+0.0002
    24.03 15:500.88531+0.0004
    24.03 14:500.88549+0.00309
    24.03 13:500.87779-0.02426
    24.03 12:500.89034-0.00104
    24.03 11:500.89596+0.00016
    24.03 10:500.90037-0.00024
    24.03 09:500.9056+0.00231
    24.03 08:500.89357-0.00209
    24.03 07:500.90443+0.0006
    24.03 06:500.90314+0.00331
    24.03 05:500.89471+0.00069
    24.03 04:500.89071-0.00175
    24.03 03:500.88474+0.00221
    24.03 02:500.89267+0.00104
    24.03 01:500.8876+0.00126
    24.03 00:500.88358-0.00133
    23.03 23:500.88233+0.00056
    23.03 22:500.87915-0.00074
    23.03 21:500.88146+0.00247
    23.03 20:500.876-0.00145
    23.03 19:500.88217-0.00033
    23.03 18:500.87929-0.00105
    23.03 17:500.88426-0.00176
    23.03 16:500.88963-0.00117
    23.03 15:500.89753+0.00073
    23.03 14:500.8954+0.00207
    23.03 13:500.90362-0.00041
    23.03 12:500.90266-0.00068
    23.03 11:500.9031-0.00021
    23.03 10:500.90767+0.0004
    23.03 09:500.90526+0.00076
    23.03 08:500.9035-0.00388
    23.03 07:500.90862-0.00206
    23.03 06:500.90414+0.00451
    23.03 05:500.90874+0.00074
    23.03 04:500.91436-0.0005
    23.03 03:500.91283+3.0E-5
    23.03 02:500.91187+0.00096
    23.03 01:500.90851-0.00245
    23.03 00:500.90968+0.00186
    22.03 23:500.91191+0.00085
    22.03 22:500.91214-0.00035
    22.03 21:500.91362+0.00274
    22.03 20:500.91104-0.00262
    22.03 19:500.91988+0.00497
    22.03 18:500.91546-0.00249
    22.03 17:500.9157+0.00572
    22.03 16:500.92093+0.00375
    22.03 15:500.92779+0.00364
    22.03 14:500.93019
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.83106
    макс: 1.1747
    за месяц:
      0.83106
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.87662-0.00836
    27.03.20240.88498+0.00943
    26.03.20240.87555-0.00234
    25.03.20240.87789-0.01373
    24.03.20240.89162-0.00274
    23.03.20240.89436-0.0219
    22.03.20240.91626-0.0033
    21.03.20240.91956-0.01451
    20.03.20240.93407-0.01685
    19.03.20240.95092-0.01175
    18.03.20240.96267+0.00311
    17.03.20240.95956+0.03065
    16.03.20240.92891-0.0069
    15.03.20240.93581+0.04731
    14.03.20240.8885+0.01234
    13.03.20240.87616-0.00416
    12.03.20240.88032-0.01486
    11.03.20240.89518-0.06086
    10.03.20240.95604-0.00224
    09.03.20240.95828-0.01312
    08.03.20240.9714-0.00402
    07.03.20240.97542-0.04528
    06.03.20241.0207+0.05062
    05.03.20240.97008-0.00202
    04.03.20240.9721-0.0686
    03.03.20241.0407-0.0123
    02.03.20241.053-0.0766
    01.03.20241.1296-0.0099
    29.02.20241.1395-0.0343
    28.02.20241.1738-0.0009
    27.02.20241.1747
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.79623
    макс: 1.2209
    за квартал:
      0.83106
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.87662-0.00836
    27.03.20240.88498+0.00943
    26.03.20240.87555-0.00234
    25.03.20240.87789-0.01373
    24.03.20240.89162-0.00274
    23.03.20240.89436-0.0219
    22.03.20240.91626-0.0033
    21.03.20240.91956-0.01451
    20.03.20240.93407-0.01685
    19.03.20240.95092-0.01175
    18.03.20240.96267+0.00311
    17.03.20240.95956+0.03065
    16.03.20240.92891-0.0069
    15.03.20240.93581+0.04731
    14.03.20240.8885+0.01234
    13.03.20240.87616-0.00416
    12.03.20240.88032-0.01486
    11.03.20240.89518-0.06086
    10.03.20240.95604-0.00224
    09.03.20240.95828-0.01312
    08.03.20240.9714-0.00402
    07.03.20240.97542-0.04528
    06.03.20241.0207+0.05062
    05.03.20240.97008-0.00202
    04.03.20240.9721-0.0686
    03.03.20241.0407-0.0123
    02.03.20241.053-0.0766
    01.03.20241.1296-0.0099
    29.02.20241.1395-0.0343
    28.02.20241.1738-0.0009
    27.02.20241.1747-0.0166
    26.02.20241.1913+0.0092
    25.02.20241.1821-0.0001
    24.02.20241.1822-0.0239
    23.02.20241.2061+0.0002
    22.02.20241.2059-0.015
    21.02.20241.2209+0.0579
    20.02.20241.163+0.005
    19.02.20241.158-0.0134
    18.02.20241.1714-0.012
    17.02.20241.1834+0.0496
    16.02.20241.1338+0.0046
    15.02.20241.1292-0.0064
    14.02.20241.1356+0.0108
    13.02.20241.1248+0.0028
    12.02.20241.122+0.009
    11.02.20241.113+0.0062
    10.02.20241.1068+0.0013
    09.02.20241.1055-0.0165
    08.02.20241.122-0.028
    07.02.20241.15+0.0344
    06.02.20241.1156+0.0222
    05.02.20241.0934+0.0205
    04.02.20241.0729+0.0188
    03.02.20241.0541-0.0112
    02.02.20241.0653+0.0228
    01.02.20241.0425+0.0337
    31.01.20241.0088+0.03414
    30.01.20240.97466-0.00779
    29.01.20240.98245+0.00434
    28.01.20240.97811-0.00301
    27.01.20240.98112-0.01585
    26.01.20240.99697+0.00571
    25.01.20240.99126+0.02531
    24.01.20240.96595-0.00704
    23.01.20240.97299+0.01585
    22.01.20240.95714+0.00397
    21.01.20240.95317-0.01117
    20.01.20240.96434+0.0064
    19.01.20240.95794+0.02314
    18.01.20240.9348+0.01965
    17.01.20240.91515-0.00206
    16.01.20240.91721-0.02398
    15.01.20240.94119-0.0148
    14.01.20240.95599+0.01314
    13.01.20240.94285+0.08268
    11.01.20240.86017-0.03219
    10.01.20240.89236+0.01151
    09.01.20240.88085-0.00162
    08.01.20240.88247+0.00694
    07.01.20240.87553+0.00623
    06.01.20240.8693-0.01702
    05.01.20240.88632-0.00121
    04.01.20240.88753+0.0351
    03.01.20240.85243+0.02165
    02.01.20240.83078+0.00402
    01.01.20240.82676+0.00949
    31.12.20230.81727+0.02104
    30.12.20230.79623-0.01263
    29.12.20230.80886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот