Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Stellar Lumens

Обновлено: 26.09.2022 06:30:01

=
Калькулятор WTRX - XLM / Обратный расчет: курс Stellar Lumens к Wrapped TRON
7.5
10010

Графики

Динамика изменения курса wrapped tron относительно stellar lumens, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48792
    макс: 0.51171
    за сутки:
    0.50771  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    26.09 06:300.50771-0.00113
    26.09 06:200.50884-0.00035
    26.09 06:100.50919+0.00173
    26.09 06:030.50746+0.0002
    26.09 06:000.50726+0.00277
    26.09 05:500.50449+0.00114
    26.09 05:400.50335+0.00015
    26.09 05:300.5032-0.00151
    26.09 05:200.50471+0.00052
    26.09 05:100.50419-9.0E-5
    26.09 05:000.50428-0.00027
    26.09 04:500.50455-0.00217
    26.09 04:400.50672-0.00101
    26.09 04:300.50773+0.00104
    26.09 04:200.50669-0.00167
    26.09 04:100.50836-5.0E-5
    26.09 04:030.50841+8.0E-5
    26.09 04:000.50833-0.00054
    26.09 03:500.50887+0.00151
    26.09 03:400.50736+0.00048
    26.09 03:300.50688+0.0002
    26.09 03:200.50668-0.00451
    26.09 03:100.51119+0.00203
    26.09 03:000.50916-0.00104
    26.09 02:500.5102+0.00056
    26.09 02:400.50964+0.0006
    26.09 02:300.50904-0.00098
    26.09 02:200.51002-0.00055
    26.09 02:100.51057+0.00135
    26.09 02:030.50922+0.00077
    26.09 02:000.50845+0.00019
    26.09 01:500.50826+0.00202
    26.09 01:400.50624-0.00021
    26.09 01:300.50645-0.00091
    26.09 01:200.50736-0.00435
    26.09 01:100.51171+0.00543
    26.09 01:000.50628+0.00017
    26.09 00:500.50611+0.00011
    26.09 00:400.506+0.0023
    26.09 00:300.5037-0.00177
    26.09 00:200.50547-0.00037
    26.09 00:100.50584+0.00069
    26.09 00:030.50515+8.0E-5
    26.09 00:000.50507+0.00123
    25.09 23:500.50384+0.0008
    25.09 23:400.50304-8.0E-5
    25.09 23:300.50312+0.00161
    25.09 23:200.50151+0.00088
    25.09 23:100.50063-0.00026
    25.09 23:000.50089+0.00059
    25.09 22:500.5003+0.00064
    25.09 22:400.49966+0.00149
    25.09 22:300.49817-0.00071
    25.09 22:200.49888-0.00059
    25.09 22:100.49947+0.00016
    25.09 22:030.49931+0.00035
    25.09 22:000.49896-0.00196
    25.09 21:500.50092+0.00097
    25.09 21:400.49995-3.0E-5
    25.09 21:300.49998+0.00089
    25.09 21:200.49909+6.0E-5
    25.09 21:100.49903+0.00041
    25.09 21:000.49862-0.00246
    25.09 20:500.50108-0.00032
    25.09 20:400.5014+0.00083
    25.09 20:300.50057-0.00163
    25.09 20:200.5022-0.002
    25.09 20:100.5042+0.00497
    25.09 20:030.49923+0.0007
    25.09 20:000.49853+0.00406
    25.09 19:500.49447-0.00089
    25.09 19:400.49536-0.00196
    25.09 19:300.49732+0.00142
    25.09 19:200.4959-0.00146
    25.09 19:100.49736-0.00038
    25.09 19:000.49774-0.00314
    25.09 18:500.50088+0.0013
    25.09 18:400.49958-0.00196
    25.09 18:300.50154-0.00151
    25.09 18:200.50305+0.00056
    25.09 18:100.50249-0.00082
    25.09 18:030.50331-0.00043
    25.09 18:000.50374-0.00061
    25.09 17:500.50435+5.0E-5
    25.09 17:400.5043-0.00173
    25.09 17:300.50603-7.0E-5
    25.09 17:200.5061+0.0019
    25.09 17:100.5042+0.00145
    25.09 17:000.50275+0.0016
    25.09 16:500.50115+0.00139
    25.09 16:400.49976+0.00659
    25.09 16:300.49317+0.00337
    25.09 16:200.4898-0.00052
    25.09 16:100.49032+0.00212
    25.09 16:030.4882+0.00028
    25.09 16:000.48792-0.00092
    25.09 15:500.48884-0.00222
    25.09 15:400.49106+0.00164
    25.09 15:300.48942-0.00118
    25.09 15:200.4906-0.00532
    25.09 15:100.49592-0.00444
    25.09 15:000.50036-0.00351
    25.09 14:500.50387+6.0E-5
    25.09 14:400.50381+0.0008
    25.09 14:300.50301-0.00046
    25.09 14:200.50347-0.00057
    25.09 14:100.50404-0.00034
    25.09 14:030.50438-5.0E-5
    25.09 14:000.50443+0.00061
    25.09 13:500.50382-0.00051
    25.09 13:400.50433-0.00088
    25.09 13:300.50521+0.00109
    25.09 13:200.50412-0.00078
    25.09 13:100.5049-0.00029
    25.09 13:000.50519+0.00079
    25.09 12:500.5044+0.00227
    25.09 12:400.50213-0.00094
    25.09 12:300.50307+5.0E-5
    25.09 12:200.50302+0.00057
    25.09 12:100.50245-0.00088
    25.09 12:030.50333-0.00016
    25.09 12:000.50349-0.00019
    25.09 11:500.50368-0.00039
    25.09 11:400.50407-0.00024
    25.09 11:300.50431+0.0004
    25.09 11:200.50391+0.00019
    25.09 11:100.50372-0.00134
    25.09 11:000.50506-0.00063
    25.09 10:500.50569+0.00097
    25.09 10:400.50472+0.0012
    25.09 10:300.50352-0.00093
    25.09 10:200.50445-0.00031
    25.09 10:100.50476+0.00037
    25.09 10:030.50439+0.00016
    25.09 10:000.50423+0.00084
    25.09 09:500.50339-0.0004
    25.09 09:400.50379+0.00028
    25.09 09:300.50351-0.00112
    25.09 09:200.50463+0.00019
    25.09 09:100.50444+0.00037
    25.09 09:000.50407-0.00046
    25.09 08:500.50453-0.00054
    25.09 08:400.50507-0.00023
    25.09 08:300.5053+0.00234
    25.09 08:200.50296+1.0E-5
    25.09 08:100.50295+0.0011
    25.09 08:030.50185+0.00013
    25.09 08:000.50172-0.00068
    25.09 07:500.5024-0.00074
    25.09 07:400.50314-0.00065
    25.09 07:300.50379-0.00079
    25.09 07:200.50458-0.00084
    25.09 07:100.50542+0.00023
    25.09 07:000.50519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46469
    макс: 0.57406
    за неделю:
      0.50771

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    26.09 06:300.50771+0.00277
    26.09 05:500.50449-0.00027
    26.09 04:500.50455-0.00054
    26.09 03:500.50887-0.00104
    26.09 02:500.5102+0.00019
    26.09 01:500.50826+0.00017
    26.09 00:500.50611+0.00123
    25.09 23:500.50384+0.00059
    25.09 22:500.5003-0.00196
    25.09 21:500.50092-0.00246
    25.09 20:500.50108+0.00406
    25.09 19:500.49447-0.00314
    25.09 18:500.50088-0.00061
    25.09 17:500.50435+0.0016
    25.09 16:500.50115-0.00092
    25.09 15:500.48884-0.00351
    25.09 14:500.50387+0.00061
    25.09 13:500.50382+0.00079
    25.09 12:500.5044-0.00019
    25.09 11:500.50368-0.00063
    25.09 10:500.50569+0.00084
    25.09 09:500.50339-0.00046
    25.09 08:500.50453-0.00068
    25.09 07:500.5024-0.0002
    25.09 06:500.50539+0.00048
    25.09 05:500.5046+0.00078
    25.09 04:500.50206+0.00031
    25.09 03:500.50459+0.00044
    25.09 02:500.50542+0.00081
    25.09 01:500.50538+0.00125
    25.09 00:500.5036-0.00072
    24.09 23:500.49908+0.00096
    24.09 22:500.49849-0.00117
    24.09 21:500.49842-0.0018
    24.09 20:500.50082+0.00104
    24.09 19:500.4997+0.00044
    24.09 18:500.5046+0.00076
    24.09 17:500.50088+0.00114
    24.09 16:500.49405+0.00158
    24.09 15:500.49185+0.00126
    24.09 14:500.48914-0.00022
    24.09 13:500.49089+0.00059
    24.09 12:500.48773-0.00045
    24.09 11:500.4853+0.00283
    24.09 10:500.48495+0.00266
    24.09 09:500.48298-0.00463
    24.09 08:500.48836-0.00214
    24.09 07:500.48828-0.00241
    24.09 06:500.49055+0.00075
    24.09 05:500.48946-0.00091
    24.09 04:500.48934-0.0021
    24.09 03:500.48909+0.00199
    24.09 02:500.48981-0.00058
    24.09 01:500.48548-0.00521
    24.09 00:500.49367-0.00062
    23.09 23:500.49776-0.00106
    23.09 22:500.50494+0.00173
    23.09 21:500.50714-0.00198
    23.09 20:500.5027-0.00089
    23.09 19:500.49976-0.00086
    23.09 18:500.49048-0.00064
    23.09 17:500.49388+0.00389
    23.09 16:500.49081-0.00043
    23.09 15:500.49239-0.00059
    23.09 14:500.49623+0.00518
    23.09 13:500.48519-0.00115
    23.09 12:500.48504+0.00047
    23.09 11:500.48331+0.00068
    23.09 10:500.47069+0.00259
    23.09 09:500.46469+9.0E-5
    23.09 08:500.46472+0.00156
    23.09 07:500.46524-0.00064
    23.09 06:500.46742-0.00382
    23.09 05:500.48843-0.00097
    23.09 04:500.49135+0.00072
    23.09 03:500.49316+0.00104
    23.09 02:500.4885-0.0005
    23.09 01:500.4891+0.00317
    23.09 00:500.486+3.0E-5
    22.09 23:500.49165+0.0049
    22.09 22:500.49464-0.00018
    22.09 21:500.50038-0.00063
    22.09 20:500.5112-0.00055
    22.09 19:500.51269+0.00085
    22.09 18:500.50264+0.00183
    22.09 17:500.49783-0.0003
    22.09 16:500.50147-0.00341
    22.09 15:500.49863-0.00282
    22.09 14:500.50812+9.0E-5
    22.09 13:500.51184-0.00332
    22.09 12:500.51538+0.00149
    22.09 11:500.516+0.00031
    22.09 10:500.51418-0.00156
    22.09 09:500.51855+0.00337
    22.09 08:500.51169-0.001
    22.09 07:500.52389-0.00051
    22.09 06:500.52749-0.00127
    22.09 05:500.5264-0.0016
    22.09 04:500.53046-0.00055
    22.09 03:500.532-0.00126
    22.09 02:500.53298+0.00118
    22.09 01:500.53586-3.0E-5
    22.09 00:500.53113-0.004
    21.09 23:500.52652+0.00243
    21.09 22:500.52673+0.00106
    21.09 21:500.51763+0.00207
    21.09 20:500.52854+0.00081
    21.09 19:500.53009+0.00186
    21.09 18:500.52857+0.00359
    21.09 17:500.52226+0.00028
    21.09 16:500.52169+0.00133
    21.09 15:500.52058-0.00127
    21.09 14:500.52088-0.00055
    21.09 13:500.52073-0.00075
    21.09 12:500.5217+0.00012
    21.09 11:500.52374-0.00111
    21.09 10:500.52695+0.00058
    21.09 09:500.52654+0.00071
    21.09 08:500.51714-
    21.09 07:500.51819-0.00032
    21.09 06:500.51697+0.00075
    21.09 05:500.51484+0.00117
    21.09 04:500.51559-0.0014
    21.09 03:500.5146-0.00139
    21.09 02:500.50905-0.0015
    21.09 01:500.50581-0.00167
    21.09 00:500.50732+0.00028
    20.09 23:500.5058-0.00159
    20.09 22:500.50528-0.00075
    20.09 21:500.50883+0.0001
    20.09 20:500.50915+0.00022
    20.09 19:500.50588-0.00145
    20.09 18:500.50838-0.00132
    20.09 17:500.52129-0.0002
    20.09 16:500.5243-0.00132
    20.09 15:500.52119-0.00024
    20.09 14:500.52949-0.00176
    20.09 13:500.53047-0.00024
    20.09 12:500.533+0.00125
    20.09 11:500.53192-0.00015
    20.09 10:500.53577-0.00042
    20.09 09:500.53737+6.0E-5
    20.09 08:500.53483-0.00197
    20.09 07:500.53788-0.00145
    20.09 06:500.54284-0.00192
    20.09 05:500.54126+0.00036
    20.09 04:500.54448+0.00033
    20.09 03:500.54222+6.0E-5
    20.09 02:500.53825-0.00122
    20.09 01:500.54401+0.00062
    20.09 00:500.54175-0.00114
    19.09 23:500.5458+0.0016
    19.09 22:500.54121-0.00602
    19.09 21:500.54986-0.00707
    19.09 20:500.56168-0.00111
    19.09 19:500.56062+0.00052
    19.09 18:500.56357+0.00214
    19.09 17:500.5601-0.00046
    19.09 16:500.56332-0.00083
    19.09 15:500.56975-0.0005
    19.09 14:500.57203+0.00237
    19.09 13:500.56699-0.00103
    19.09 12:500.5724+0.0005
    19.09 11:500.57387-0.00124
    19.09 10:500.57143-0.00218
    19.09 09:500.57251-0.00197
    19.09 08:500.56883-0.00048
    19.09 07:500.57242-0.00249
    19.09 06:500.57406
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.46469
    макс: 0.61489
    за месяц:
      0.50771
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    25.09.20220.50275+0.00826
    24.09.20220.49449+0.0077
    23.09.20220.48679-0.02042
    22.09.20220.50721-0.01697
    21.09.20220.52418+0.0016
    20.09.20220.52258-0.03841
    19.09.20220.56099+0.00804
    18.09.20220.55295-0.01268
    17.09.20220.56563-0.02491
    16.09.20220.59054-0.00305
    15.09.20220.59359+0.00832
    14.09.20220.58527+0.0161
    13.09.20220.56917+0.01236
    12.09.20220.55681-0.00412
    11.09.20220.56093+0.00406
    10.09.20220.55687-0.0163
    09.09.20220.57317-0.01878
    08.09.20220.59195-0.01085
    07.09.20220.6028+0.00309
    06.09.20220.59971-0.00079
    05.09.20220.6005+0.00628
    04.09.20220.59422-0.00476
    03.09.20220.59898-0.00151
    02.09.20220.60049-0.00379
    01.09.20220.60428-0.01042
    31.08.20220.6147-0.00019
    30.08.20220.61489+0.01328
    29.08.20220.60161+0.00764
    28.08.20220.59397+0.00016
    27.08.20220.59381+0.00472
    26.08.20220.58909
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.46469
    макс: 0.637
    за квартал:
      0.50771
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    25.09.20220.50275+0.00826
    24.09.20220.49449+0.0077
    23.09.20220.48679-0.02042
    22.09.20220.50721-0.01697
    21.09.20220.52418+0.0016
    20.09.20220.52258-0.03841
    19.09.20220.56099+0.00804
    18.09.20220.55295-0.01268
    17.09.20220.56563-0.02491
    16.09.20220.59054-0.00305
    15.09.20220.59359+0.00832
    14.09.20220.58527+0.0161
    13.09.20220.56917+0.01236
    12.09.20220.55681-0.00412
    11.09.20220.56093+0.00406
    10.09.20220.55687-0.0163
    09.09.20220.57317-0.01878
    08.09.20220.59195-0.01085
    07.09.20220.6028+0.00309
    06.09.20220.59971-0.00079
    05.09.20220.6005+0.00628
    04.09.20220.59422-0.00476
    03.09.20220.59898-0.00151
    02.09.20220.60049-0.00379
    01.09.20220.60428-0.01042
    31.08.20220.6147-0.00019
    30.08.20220.61489+0.01328
    29.08.20220.60161+0.00764
    28.08.20220.59397+0.00016
    27.08.20220.59381+0.00472
    26.08.20220.58909-0.00413
    25.08.20220.59322-0.00368
    24.08.20220.5969-0.00461
    23.08.20220.60151-0.00082
    22.08.20220.60233+0.00693
    21.08.20220.5954-0.0016
    20.08.20220.597+0.00415
    19.08.20220.59285+0.0263
    18.08.20220.56655+0.00265
    17.08.20220.5639-0.00206
    16.08.20220.56596+0.00937
    15.08.20220.55659+0.00122
    14.08.20220.55537+0.00224
    13.08.20220.55313-0.00647
    12.08.20220.5596-0.0021
    11.08.20220.5617-0.00121
    10.08.20220.56291+0.0069
    09.08.20220.55601+0.01553
    08.08.20220.54048-0.02654
    07.08.20220.56702-0.01288
    06.08.20220.5799-0.01516
    05.08.20220.59506-0.00177
    04.08.20220.59683+0.00489
    03.08.20220.59194-0.00223
    02.08.20220.59417+0.00863
    01.08.20220.58554+0.00428
    31.07.20220.58126-0.00229
    30.07.20220.58355-0.01138
    29.07.20220.59493-0.011
    28.07.20220.60593-0.01538
    27.07.20220.62131+0.00677
    26.07.20220.61454+0.01962
    25.07.20220.59492+0.00275
    24.07.20220.59217-0.00667
    23.07.20220.59884-0.00065
    22.07.20220.59949-0.00181
    21.07.20220.6013+0.01528
    20.07.20220.58602-0.00696
    19.07.20220.59298-0.022
    18.07.20220.61498-0.01352
    17.07.20220.6285+0.00157
    16.07.20220.62693-0.00084
    15.07.20220.62777-0.0059
    14.07.20220.63367+0.00031
    13.07.20220.63336-0.00364
    12.07.20220.637+0.0104
    11.07.20220.6266+0.00384
    10.07.20220.62276+0.00463
    09.07.20220.61813+0.01743
    08.07.20220.6007-0.00656
    07.07.20220.60726-0.01418
    06.07.20220.62144-0.0031
    05.07.20220.62454+0.01205
    04.07.20220.61249

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот