Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к SwissBorg

Обновлено: 29.03.2024 02:40:02

=
Калькулятор WTRX - CHSB / Обратный расчет: курс SwissBorg к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно swissborg, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44515
    макс: 0.46979
    за сутки:
      0.45363

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 02:400.45363-0.00082
    29.03 02:300.45445+0.00023
    29.03 02:200.45422+0.00055
    29.03 02:100.45367-0.00078
    29.03 02:030.45445+0.0015
    29.03 02:000.45295-0.00078
    29.03 01:500.45373-0.00106
    29.03 01:400.45479+0.00039
    29.03 01:300.4544+0.0003
    29.03 01:200.4541-
    29.03 01:100.4541-0.00126
    29.03 01:000.45536-0.00112
    29.03 00:500.45648+0.00085
    29.03 00:400.45563-0.00495
    29.03 00:300.46058-0.0006
    29.03 00:200.46118+0.00071
    29.03 00:100.46047+0.00083
    29.03 00:030.45964-0.00023
    29.03 00:000.45987+0.0008
    28.03 23:500.45907+0.00054
    28.03 23:400.45853-0.00038
    28.03 23:300.45891-0.00089
    28.03 23:200.4598+0.00147
    28.03 23:100.45833+0.00085
    28.03 23:000.45748+0.00017
    28.03 22:500.45731-0.00105
    28.03 22:400.45836-0.00063
    28.03 22:300.45899+0.00128
    28.03 22:200.45771-0.00085
    28.03 22:100.45856+0.00023
    28.03 22:030.45833-0.0017
    28.03 22:000.46003+0.00089
    28.03 21:500.45914+0.00059
    28.03 21:400.45855-0.0037
    28.03 21:300.46225+0.00149
    28.03 21:200.46076+0.00342
    28.03 21:100.45734+0.00296
    28.03 21:000.45438+0.00373
    28.03 20:500.45065-0.01225
    28.03 20:400.4629-0.0013
    28.03 20:300.4642+0.00282
    28.03 20:200.46138-0.00084
    28.03 20:100.46222-0.00164
    28.03 20:030.46386+0.00243
    28.03 20:000.46143+0.00348
    28.03 19:500.45795-0.0106
    28.03 19:400.46855-0.00086
    28.03 19:300.46941+0.00127
    28.03 19:200.46814-0.00165
    28.03 19:100.46979+0.01193
    28.03 19:000.45786+0.00103
    28.03 18:500.45683-0.00302
    28.03 18:400.45985+0.00314
    28.03 18:300.45671-0.00374
    28.03 18:200.46045+0.00259
    28.03 18:100.45786-0.00104
    28.03 18:030.4589+0.00086
    28.03 18:000.45804+1.0E-5
    28.03 17:500.45803+0.00046
    28.03 17:400.45757+0.00071
    28.03 17:300.45686-0.00198
    28.03 17:200.45884+0.00096
    28.03 17:100.45788-0.00108
    28.03 17:000.45896+0.00286
    28.03 16:500.4561+0.00169
    28.03 16:400.45441-0.00025
    28.03 16:300.45466+0.00016
    28.03 16:200.4545-
    28.03 16:100.4545+0.00148
    28.03 16:030.45302-0.0007
    28.03 16:000.45372+0.00167
    28.03 15:500.45205+0.00205
    28.03 15:400.45+0.00332
    28.03 15:300.44668-0.00502
    28.03 15:200.4517+0.00493
    28.03 15:100.44677-0.00056
    28.03 15:000.44733+0.00218
    28.03 14:500.44515-0.00087
    28.03 14:400.44602-0.00132
    28.03 14:300.44734-0.00437
    28.03 14:200.45171+0.0004
    28.03 14:100.45131-0.00079
    28.03 14:030.4521+0.00068
    28.03 14:000.45142-0.00031
    28.03 13:500.45173-0.00022
    28.03 13:400.45195+0.00077
    28.03 13:300.45118-0.00075
    28.03 13:200.45193-0.00104
    28.03 13:100.45297+0.00135
    28.03 13:000.45162+0.00186
    28.03 12:500.44976-0.00606
    28.03 12:400.45582+0.00624
    28.03 12:300.44958-0.00566
    28.03 12:200.45524+0.00168
    28.03 12:100.45356+0.00741
    28.03 12:030.44615+0.00048
    28.03 12:000.44567+2.0E-5
    28.03 11:500.44565-0.01055
    28.03 11:400.4562-0.00197
    28.03 11:300.45817-0.00021
    28.03 11:200.45838+0.00158
    28.03 11:100.4568-0.00073
    28.03 11:000.45753-0.00018
    28.03 10:500.45771-0.00097
    28.03 10:400.45868+0.00058
    28.03 10:300.4581+0.00035
    28.03 10:200.45775-0.00094
    28.03 10:100.45869-5.0E-5
    28.03 10:030.45874+0.00026
    28.03 10:000.45848-0.00274
    28.03 09:500.46122+0.0014
    28.03 09:400.45982-7.0E-5
    28.03 09:300.45989+0.00136
    28.03 09:200.45853-0.00249
    28.03 09:100.46102-0.00065
    28.03 09:000.46167+0.00215
    28.03 08:500.45952+0.00229
    28.03 08:400.45723-0.00099
    28.03 08:300.45822+0.00026
    28.03 08:200.45796-0.00324
    28.03 08:100.4612+0.00996
    28.03 08:030.45124+0.00019
    28.03 08:000.45105-0.00011
    28.03 07:500.45116-0.00016
    28.03 07:400.45132-0.0004
    28.03 07:300.45172+0.0009
    28.03 07:200.45082-0.00065
    28.03 07:100.45147+0.00287
    28.03 07:000.4486+0.00016
    28.03 06:500.44844+0.00071
    28.03 06:400.44773+0.00084
    28.03 06:300.44689+0.00065
    28.03 06:200.44624-0.00057
    28.03 06:100.44681+0.00066
    28.03 06:030.44615-0.00084
    28.03 06:000.44699+0.00069
    28.03 05:500.4463-0.00068
    28.03 05:400.44698+0.00047
    28.03 05:300.44651-0.00034
    28.03 05:200.44685+0.00032
    28.03 05:100.44653-0.00065
    28.03 05:000.44718+0.00014
    28.03 04:500.44704-0.0002
    28.03 04:400.44724+0.00149
    28.03 04:300.44575-0.00053
    28.03 04:200.44628-0.00076
    28.03 04:100.44704+0.00027
    28.03 04:030.44677+0.00079
    28.03 04:000.44598-0.00033
    28.03 03:500.44631-0.00192
    28.03 03:400.44823+0.0014
    28.03 03:300.44683-0.00883
    28.03 03:200.45566-0.00167
    28.03 03:100.45733+0.0007
    28.03 03:000.45663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4171
    макс: 0.46979
    за неделю:
    0.45363  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 02:400.45363-0.00078
    29.03 01:500.45373-0.00112
    29.03 00:500.45648+0.0008
    28.03 23:500.45907+0.00017
    28.03 22:500.45731+0.00089
    28.03 21:500.45914+0.00373
    28.03 20:500.45065+0.00348
    28.03 19:500.45795+0.00103
    28.03 18:500.45683+1.0E-5
    28.03 17:500.45803+0.00286
    28.03 16:500.4561+0.00167
    28.03 15:500.45205+0.00218
    28.03 14:500.44515-0.00031
    28.03 13:500.45173+0.00186
    28.03 12:500.44976+2.0E-5
    28.03 11:500.44565-0.00018
    28.03 10:500.45771-0.00274
    28.03 09:500.46122+0.00215
    28.03 08:500.45952-0.00011
    28.03 07:500.45116+0.00016
    28.03 06:500.44844+0.00069
    28.03 05:500.4463+0.00014
    28.03 04:500.44704-0.00033
    28.03 03:500.44631-0.00126
    28.03 02:500.45789+0.00048
    28.03 01:500.45856+0.00112
    28.03 00:500.46062+0.00094
    27.03 23:500.45749-0.00017
    27.03 22:500.46293-2.0E-5
    27.03 21:500.44761+0.00049
    27.03 20:500.44814+0.00097
    27.03 19:500.46272-0.00053
    27.03 18:500.44836+0.00083
    27.03 17:500.44793-0.00104
    27.03 16:500.45207-0.00014
    27.03 15:500.45056+0.0005
    27.03 14:500.45042-0.00074
    27.03 13:500.45223+0.0002
    27.03 12:500.45224-0.00021
    27.03 11:500.4567+0.00435
    27.03 10:500.4473-0.00149
    27.03 09:500.44751-0.00034
    27.03 08:500.44583-0.00135
    27.03 07:500.44699+0.00025
    27.03 06:500.44529-
    27.03 05:500.44448-7.0E-5
    27.03 04:500.44369-0.00059
    27.03 03:500.44375-0.00147
    27.03 02:500.44846+0.00115
    27.03 01:500.44873+0.00036
    27.03 00:500.44928-1.0E-5
    26.03 23:500.45411+0.00787
    26.03 22:500.44414-0.00099
    26.03 21:500.44496-0.00433
    26.03 20:500.45082-0.00024
    26.03 19:500.44884-0.0017
    26.03 18:500.44939+0.00211
    26.03 17:500.44652+0.00501
    26.03 16:500.4409-0.00031
    26.03 15:500.44374-0.00091
    26.03 14:500.4479+0.00514
    26.03 13:500.44225-0.00048
    26.03 12:500.43643-0.00066
    26.03 11:500.43673-0.00036
    26.03 10:500.43673+0.00324
    26.03 09:500.43388+0.00056
    26.03 08:500.42826+8.0E-5
    26.03 07:500.4279+0.00053
    26.03 06:500.42929+0.00045
    26.03 05:500.43514-0.00052
    26.03 04:500.43591-0.00082
    26.03 03:500.43529+0.00302
    26.03 02:500.43039+0.00129
    26.03 01:500.42757+0.00104
    26.03 00:500.42937+0.00014
    25.03 23:500.43393-0.00046
    25.03 22:500.43265-0.00362
    25.03 21:500.43287-0.00143
    25.03 20:500.43647+0.00188
    25.03 19:500.42939+0.00059
    25.03 18:500.42832-0.00058
    25.03 17:500.43514-0.00301
    25.03 16:500.43942+0.00011
    25.03 15:500.43264+0.00109
    25.03 14:500.4327+0.00374
    25.03 13:500.43527+0.00058
    25.03 12:500.43075-8.0E-5
    25.03 11:500.42525-0.00157
    25.03 10:500.42731-7.0E-5
    25.03 09:500.43078-0.00143
    25.03 08:500.43368-0.01147
    25.03 07:500.44806-0.00025
    25.03 06:500.44576-0.00015
    25.03 05:500.44455+0.00084
    25.03 04:500.44364+0.00099
    25.03 03:500.44157+0.00109
    25.03 02:500.45143-0.00047
    25.03 01:500.45019-0.00122
    25.03 00:500.45136+0.00284
    24.03 23:500.44667+0.00055
    24.03 22:500.44624+0.00064
    24.03 21:500.43778-0.00184
    24.03 20:500.45119+0.00162
    24.03 19:500.45148+0.00107
    24.03 18:500.44998+0.00153
    24.03 17:500.4489-4.0E-5
    24.03 16:500.44686-0.00052
    24.03 15:500.45621+0.00081
    24.03 14:500.45059+0.00611
    24.03 13:500.44829-0.0212
    24.03 12:500.45122-0.00321
    24.03 11:500.44934+0.00092
    24.03 10:500.46077+8.0E-5
    24.03 09:500.45961-0.00077
    24.03 08:500.45131-0.00015
    24.03 07:500.44784+0.00895
    24.03 06:500.44813+0.00555
    24.03 05:500.44142-0.0017
    24.03 04:500.44088+0.00625
    24.03 03:500.43424-0.0001
    24.03 02:500.44854-0.00175
    24.03 01:500.45091-0.00011
    24.03 00:500.44457+0.00036
    23.03 23:500.44335-0.003
    23.03 22:500.4468+0.00311
    23.03 21:500.43618+0.00047
    23.03 20:500.44083+0.00558
    23.03 19:500.4351+0.00113
    23.03 18:500.43646+0.00049
    23.03 17:500.43629+0.00087
    23.03 16:500.44324-0.00074
    23.03 15:500.44091-0.00045
    23.03 14:500.43885-0.00388
    23.03 13:500.44534-0.00043
    23.03 12:500.44215+0.00291
    23.03 11:500.44177+0.00296
    23.03 10:500.43767+0.00097
    23.03 09:500.43435+0.003
    23.03 08:500.4225-0.00626
    23.03 07:500.43015-0.00116
    23.03 06:500.42422+0.00447
    23.03 05:500.42645+6.0E-5
    23.03 04:500.42871-0.00022
    23.03 03:500.4247+0.00082
    23.03 02:500.43191-0.00234
    23.03 01:500.43075-0.00123
    23.03 00:500.42217+0.00082
    22.03 23:500.4171-0.0021
    22.03 22:500.44401-0.00245
    22.03 21:500.44336+0.00092
    22.03 20:500.432+0.0003
    22.03 19:500.43461-2.0E-5
    22.03 18:500.44332+0.00264
    22.03 17:500.4399+0.00131
    22.03 16:500.44415-0.00114
    22.03 15:500.45104+0.00416
    22.03 14:500.44799+0.00479
    22.03 13:500.44363-0.00158
    22.03 12:500.43967-0.0008
    22.03 11:500.4338+0.00042
    22.03 10:500.42947-0.00289
    22.03 09:500.43241-0.00088
    22.03 08:500.43332-0.0034
    22.03 07:500.43952+0.00214
    22.03 06:500.42937-0.00069
    22.03 05:500.42726-0.00225
    22.03 04:500.42985-0.005
    22.03 03:500.4291+0.00031
    22.03 02:500.4267
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.40194
    макс: 0.64911
    за месяц:
      0.45363
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20240.45093+0.00886
    26.03.20240.44207+0.00804
    25.03.20240.43403-0.01507
    24.03.20240.4491+0.01106
    23.03.20240.43804+0.00365
    22.03.20240.43439+0.01554
    21.03.20240.41885-0.00453
    20.03.20240.42338-0.0027
    19.03.20240.42608+0.01119
    18.03.20240.41489+0.00355
    17.03.20240.41134-0.00185
    16.03.20240.41319-0.00626
    15.03.20240.41945+0.01094
    14.03.20240.40851+0.00657
    13.03.20240.40194-0.06722
    12.03.20240.46916-0.03847
    11.03.20240.50763-0.03087
    10.03.20240.5385-0.00143
    09.03.20240.53993-0.00714
    08.03.20240.54707-0.00809
    07.03.20240.55516+0.00619
    06.03.20240.54897+0.00401
    05.03.20240.54496+0.02719
    04.03.20240.51777-0.0118
    03.03.20240.52957+0.00326
    02.03.20240.52631+0.00809
    01.03.20240.51822-0.00502
    29.02.20240.52324-0.04468
    28.02.20240.56792-0.05024
    27.02.20240.61816-0.03095
    26.02.20240.64911
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.40194
    макс: 0.79334
    за квартал:
      0.45363
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20240.45093+0.00886
    26.03.20240.44207+0.00804
    25.03.20240.43403-0.01507
    24.03.20240.4491+0.01106
    23.03.20240.43804+0.00365
    22.03.20240.43439+0.01554
    21.03.20240.41885-0.00453
    20.03.20240.42338-0.0027
    19.03.20240.42608+0.01119
    18.03.20240.41489+0.00355
    17.03.20240.41134-0.00185
    16.03.20240.41319-0.00626
    15.03.20240.41945+0.01094
    14.03.20240.40851+0.00657
    13.03.20240.40194-0.06722
    12.03.20240.46916-0.03847
    11.03.20240.50763-0.03087
    10.03.20240.5385-0.00143
    09.03.20240.53993-0.00714
    08.03.20240.54707-0.00809
    07.03.20240.55516+0.00619
    06.03.20240.54897+0.00401
    05.03.20240.54496+0.02719
    04.03.20240.51777-0.0118
    03.03.20240.52957+0.00326
    02.03.20240.52631+0.00809
    01.03.20240.51822-0.00502
    29.02.20240.52324-0.04468
    28.02.20240.56792-0.05024
    27.02.20240.61816-0.03095
    26.02.20240.64911-0.05541
    25.02.20240.70452-0.04422
    24.02.20240.74874-0.02356
    23.02.20240.7723-0.00592
    22.02.20240.77822-0.00225
    21.02.20240.78047+0.01723
    20.02.20240.76324-0.00615
    19.02.20240.76939-0.01931
    18.02.20240.7887-0.00464
    17.02.20240.79334+0.01578
    16.02.20240.77756-0.00958
    15.02.20240.78714+0.03782
    14.02.20240.74932+0.00974
    13.02.20240.73958+0.00808
    12.02.20240.7315-0.00888
    11.02.20240.74038+0.003
    10.02.20240.73738+0.00051
    09.02.20240.73687-0.00412
    08.02.20240.74099-0.01654
    07.02.20240.75753+0.01532
    06.02.20240.74221+0.00603
    05.02.20240.73618+0.01353
    04.02.20240.72265+0.01885
    03.02.20240.7038-0.01354
    02.02.20240.71734+0.0386
    01.02.20240.67874+0.03976
    31.01.20240.63898+0.02117
    30.01.20240.61781-0.00848
    29.01.20240.62629+0.00577
    28.01.20240.62052-0.00726
    27.01.20240.62778-0.01882
    26.01.20240.6466-4.0E-5
    25.01.20240.64664+0.01283
    24.01.20240.63381-0.01127
    23.01.20240.64508+0.01358
    22.01.20240.6315+4.0E-5
    21.01.20240.63146-0.0021
    20.01.20240.63356+0.00912
    19.01.20240.62444+0.01988
    18.01.20240.60456+0.01919
    17.01.20240.58537-7.0E-5
    16.01.20240.58544-0.02971
    15.01.20240.61515-0.02551
    14.01.20240.64066+0.00534
    13.01.20240.63532+0.03865
    11.01.20240.59667-0.01199
    10.01.20240.60866+0.02259
    09.01.20240.58607+0.00153
    08.01.20240.58454-0.00027
    07.01.20240.58481+0.00557
    06.01.20240.57924+0.01229
    05.01.20240.56695-0.00993
    04.01.20240.57688+0.00083
    03.01.20240.57605-0.00457
    02.01.20240.58062-0.00731
    01.01.20240.58793+0.00977
    31.12.20230.57816+0.01341
    30.12.20230.56475+0.00874
    29.12.20230.55601+0.0124
    28.12.20230.54361

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот