Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, The Graph »

    Курс Wrapped TRON к The Graph

    Обновлено: 23.04.2024 20:03:01

    =
    Калькулятор WTRX - GRT / Обратный расчет: курс The Graph к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно the graph, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36064
      макс: 0.38141
      за сутки:
      0.3775  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      23.04 20:030.3775+0.00054
      23.04 20:000.37696+0.00018
      23.04 19:500.37678+0.0001
      23.04 19:400.37668-0.00035
      23.04 19:300.37703-0.00046
      23.04 19:200.37749+0.00029
      23.04 19:100.3772-0.00083
      23.04 19:000.37803+0.00095
      23.04 18:500.37708+0.00075
      23.04 18:400.37633+0.0019
      23.04 18:300.37443-0.00097
      23.04 18:200.3754+0.00266
      23.04 18:100.37274+0.00028
      23.04 18:030.37246+0.00095
      23.04 18:000.37151-0.00169
      23.04 17:500.3732+0.00289
      23.04 17:400.37031+0.00077
      23.04 17:300.36954-0.00144
      23.04 17:200.37098-0.00176
      23.04 17:100.37274-0.00242
      23.04 17:000.37516-0.00022
      23.04 16:500.37538-0.00164
      23.04 16:400.37702-0.00098
      23.04 16:300.378-0.00029
      23.04 16:200.37829+0.00069
      23.04 16:100.3776+0.0005
      23.04 16:030.3771+0.00045
      23.04 16:000.37665-0.00115
      23.04 15:500.3778+0.00154
      23.04 15:400.37626+0.00025
      23.04 15:300.37601-0.00269
      23.04 15:200.3787+0.00075
      23.04 15:100.37795-0.0015
      23.04 15:000.37945-0.00104
      23.04 14:500.38049-0.00027
      23.04 14:400.38076+0.00071
      23.04 14:300.38005+0.00044
      23.04 14:200.37961-0.00095
      23.04 14:100.38056+0.00193
      23.04 14:030.37863+5.0E-5
      23.04 14:000.37858-0.00033
      23.04 13:500.37891+0.00068
      23.04 13:400.37823+5.0E-5
      23.04 13:300.37818+0.00067
      23.04 13:200.37751+0.00275
      23.04 13:100.37476-0.0029
      23.04 13:000.37766-0.00101
      23.04 12:500.37867+0.00027
      23.04 12:400.3784-0.00025
      23.04 12:300.37865+0.00084
      23.04 12:200.37781+0.00058
      23.04 12:100.37723+4.0E-5
      23.04 12:030.37719-8.0E-5
      23.04 12:000.37727-0.00246
      23.04 11:500.37973-0.00114
      23.04 11:400.38087+0.00056
      23.04 11:300.38031-0.00065
      23.04 11:200.38096+0.00076
      23.04 11:100.3802-0.00029
      23.04 11:000.38049-0.00015
      23.04 10:500.38064-0.00077
      23.04 10:400.38141+0.00292
      23.04 10:300.37849+0.00036
      23.04 10:200.37813+0.00143
      23.04 10:100.3767-0.00027
      23.04 10:030.37697-0.00013
      23.04 10:000.3771+0.00295
      23.04 09:500.37415+0.00067
      23.04 09:400.37348+0.00124
      23.04 09:300.37224+0.00019
      23.04 09:200.37205+0.00022
      23.04 09:100.37183-7.0E-5
      23.04 09:000.3719+0.00044
      23.04 08:500.37146+0.00118
      23.04 08:400.37028-0.00317
      23.04 08:300.37345-0.00039
      23.04 08:200.37384+0.00124
      23.04 08:100.3726-0.00041
      23.04 08:030.37301-0.00044
      23.04 08:000.37345+0.00043
      23.04 07:500.37302+0.00188
      23.04 07:400.37114+0.0008
      23.04 07:300.37034+0.00124
      23.04 07:200.3691+0.00104
      23.04 07:100.36806-0.00054
      23.04 07:000.3686+0.00156
      23.04 06:500.36704-0.00184
      23.04 06:400.36888+0.0013
      23.04 06:300.36758+0.00147
      23.04 06:200.36611-0.00016
      23.04 06:100.36627+0.00022
      23.04 06:030.36605+0.00064
      23.04 06:000.36541+0.00283
      23.04 05:500.36258-0.00086
      23.04 05:400.36344-0.00249
      23.04 05:300.36593+0.0038
      23.04 05:200.36213-0.00074
      23.04 05:100.36287+0.00158
      23.04 05:000.36129+0.00065
      23.04 04:500.36064-7.0E-5
      23.04 04:400.36071-0.0043
      23.04 04:300.36501-0.00243
      23.04 04:200.36744+0.00123
      23.04 04:100.36621-0.0009
      23.04 04:030.36711-0.00121
      23.04 04:000.36832-0.00124
      23.04 03:500.36956+0.00154
      23.04 03:400.36802+3.0E-5
      23.04 03:300.36799+0.00403
      23.04 03:200.36396-0.00364
      23.04 03:100.3676-0.00483
      23.04 03:000.37243+0.00079
      23.04 02:500.37164+0.00053
      23.04 02:400.37111+0.0009
      23.04 02:300.37021+0.00135
      23.04 02:200.36886-0.00094
      23.04 02:100.3698+0.0001
      23.04 02:030.3697+8.0E-5
      23.04 02:000.36962-0.00228
      23.04 01:500.3719-0.00055
      23.04 01:400.37245-2.0E-5
      23.04 01:300.37247-0.0002
      23.04 01:200.37267+0.00142
      23.04 01:100.37125-0.00052
      23.04 01:000.37177+0.00029
      23.04 00:500.37148-0.00045
      23.04 00:400.37193+0.00056
      23.04 00:300.37137-0.00064
      23.04 00:200.37201+0.00087
      23.04 00:100.37114+0.00032
      23.04 00:030.37082+0.00027
      23.04 00:000.37055-0.00139
      22.04 23:500.37194+0.00031
      22.04 23:400.37163+0.00166
      22.04 23:300.36997+0.00127
      22.04 23:200.3687-0.00107
      22.04 23:100.36977+0.00019
      22.04 23:000.36958+1.0E-5
      22.04 22:500.36957-0.00164
      22.04 22:400.37121+0.00164
      22.04 22:300.36957+0.00165
      22.04 22:200.36792-0.00036
      22.04 22:100.36828-0.00082
      22.04 22:030.3691-0.00088
      22.04 22:000.36998+0.00015
      22.04 21:500.36983-0.0004
      22.04 21:400.37023+6.0E-5
      22.04 21:300.37017+0.00021
      22.04 21:200.36996-0.00267
      22.04 21:100.37263+0.00179
      22.04 21:000.37084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36064
      макс: 0.46111
      за неделю:
        0.3775

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      23.04 20:030.3775+0.00018
      23.04 19:500.37678+0.00095
      23.04 18:500.37708-0.00169
      23.04 17:500.3732-0.00022
      23.04 16:500.37538-0.00115
      23.04 15:500.3778-0.00104
      23.04 14:500.38049-0.00033
      23.04 13:500.37891-0.00101
      23.04 12:500.37867-0.00246
      23.04 11:500.37973-0.00015
      23.04 10:500.38064+0.00295
      23.04 09:500.37415+0.00044
      23.04 08:500.37146+0.00043
      23.04 07:500.37302+0.00156
      23.04 06:500.36704+0.00283
      23.04 05:500.36258+0.00065
      23.04 04:500.36064-0.00124
      23.04 03:500.36956+0.00079
      23.04 02:500.37164-0.00228
      23.04 01:500.3719+0.00029
      23.04 00:500.37148-0.00139
      22.04 23:500.37194+1.0E-5
      22.04 22:500.36957+0.00015
      22.04 21:500.36983-0.00263
      22.04 20:500.37347-0.00012
      22.04 19:500.37549-0.00043
      22.04 18:500.36948+0.0017
      22.04 17:500.37297-0.00055
      22.04 16:500.37545-0.00144
      22.04 15:500.37229+0.00304
      22.04 14:500.36689+0.00084
      22.04 13:500.36448-0.00076
      22.04 12:500.37336+0.00216
      22.04 11:500.37314-0.00026
      22.04 10:500.37538+0.00061
      22.04 09:500.37439-0.00193
      22.04 08:500.37721-0.00074
      22.04 07:500.38511+9.0E-5
      22.04 06:500.38227-0.00062
      22.04 05:500.3943+0.00215
      22.04 04:500.39278-0.00064
      22.04 03:500.39606+0.00057
      22.04 02:500.39445+0.00093
      22.04 01:500.39223-0.00043
      22.04 00:500.3946-0.00155
      21.04 23:500.39712+0.00087
      21.04 22:500.39489+0.00027
      21.04 21:500.39546-0.00065
      21.04 20:500.3943-0.00231
      21.04 19:500.39678+9.0E-5
      21.04 18:500.39231-0.0002
      21.04 17:500.39449+0.00272
      21.04 16:500.39312+0.00117
      21.04 15:500.39005+0.0008
      21.04 14:500.38791+0.00047
      21.04 13:500.39098+6.0E-5
      21.04 12:500.39144+0.00039
      21.04 11:500.38749-0.0005
      21.04 10:500.38716+0.00094
      21.04 09:500.3847-0.00035
      21.04 08:500.38516-0.00071
      21.04 07:500.38426-0.00058
      21.04 06:500.38348-0.00137
      21.04 05:500.38264+0.00042
      21.04 04:500.38363-0.00142
      21.04 03:500.38592+0.00031
      21.04 02:500.38121+0.0006
      21.04 01:500.37913+0.00027
      21.04 00:500.37669-0.00241
      20.04 23:500.37439-0.00185
      20.04 22:500.38089+0.00174
      20.04 21:500.38051-0.00319
      20.04 20:500.3832+0.00149
      20.04 19:500.38211-0.00035
      20.04 18:500.3889-0.00096
      20.04 17:500.39697+0.0033
      20.04 16:500.39617+0.00116
      20.04 15:500.40172-0.00228
      20.04 14:500.40645+0.0003
      20.04 13:500.40765+0.00144
      20.04 12:500.40903+0.00193
      20.04 11:500.40552+0.00042
      20.04 10:500.40851+0.00256
      20.04 09:500.40836+0.0006
      20.04 08:500.41773+8.0E-5
      20.04 07:500.4185+0.00046
      20.04 06:500.42183+0.00242
      20.04 05:500.41898-0.00131
      20.04 04:500.4227+0.00294
      20.04 03:500.42971-0.00025
      20.04 02:500.42551+0.00137
      20.04 01:500.42361-0.00053
      20.04 00:500.42179-0.00118
      19.04 23:500.4261-0.00275
      19.04 22:500.42142-0.00084
      19.04 21:500.42358-0.00167
      19.04 20:500.4175-0.00161
      19.04 19:500.42242+0.00126
      19.04 18:500.42098+0.00075
      19.04 17:500.42201+0.00253
      19.04 16:500.41835+0.00264
      19.04 15:500.41723+0.00173
      19.04 14:500.41935-0.00097
      19.04 13:500.42197-0.00237
      19.04 12:500.41823-0.00282
      19.04 11:500.4176-0.00051
      19.04 10:500.42177-0.00821
      19.04 09:500.42388+0.00041
      19.04 08:500.43568+0.00268
      19.04 07:500.43138+0.00041
      19.04 06:500.4387-0.00483
      19.04 05:500.44864-0.00128
      19.04 04:500.44641+0.00097
      19.04 03:500.4299-0.00139
      19.04 02:500.4284+0.00217
      19.04 01:500.42446+0.00029
      19.04 00:500.42317-0.00051
      18.04 23:500.42506-7.0E-5
      18.04 22:500.42629-5.0E-5
      18.04 21:500.43213+0.00166
      18.04 20:500.43585+0.00059
      18.04 19:500.43216-0.00051
      18.04 18:500.43324+0.00092
      18.04 17:500.43131-0.00299
      18.04 16:500.44325+0.00066
      18.04 15:500.44584+0.0006
      18.04 14:500.44516+0.00013
      18.04 13:500.45336-0.00357
      18.04 12:500.45508+0.00088
      18.04 11:500.45501+0.00038
      18.04 10:500.46111-0.00108
      18.04 09:500.46104+0.00041
      18.04 08:500.44932+0.00162
      18.04 07:500.44815-0.0001
      18.04 06:500.44781+0.00029
      18.04 05:500.4513+0.00034
      18.04 04:500.45084-0.00264
      18.04 03:500.4569-0.00249
      18.04 02:500.4575+0.00295
      18.04 01:500.45082+0.00068
      18.04 00:500.44868+0.0057
      17.04 23:500.45081-0.00294
      17.04 22:500.44918+0.00463
      17.04 21:500.43958-0.0018
      17.04 20:500.45205-0.00094
      17.04 19:500.45887-0.00027
      17.04 18:500.45548+0.00399
      17.04 17:500.44804+0.00319
      17.04 16:500.44975-2.0E-5
      17.04 15:500.45765+0.00319
      17.04 14:500.45245+0.0002
      17.04 13:500.45208+0.00091
      17.04 12:500.44698+0.00144
      17.04 11:500.44443-0.00064
      17.04 10:500.44294+0.00083
      17.04 09:500.44291+0.00223
      17.04 08:500.4415-0.00214
      17.04 07:500.4347+0.00158
      17.04 06:500.43977-0.00283
      17.04 05:500.44066-0.0058
      17.04 04:500.44021-0.00343
      17.04 03:500.43652+0.00109
      17.04 02:500.43061-0.00037
      17.04 01:500.43071-0.0002
      17.04 00:500.42776-0.00097
      16.04 23:500.44034+0.00019
      16.04 22:500.4421-0.00332
      16.04 21:500.4392+0.00742
      16.04 20:500.43341
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.29016
      макс: 0.46111
      за месяц:
      0.3775  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      22.04.20240.37492-0.01527
      21.04.20240.39019-0.00849
      20.04.20240.39868-0.02654
      19.04.20240.42522-0.01569
      18.04.20240.44091-0.00688
      17.04.20240.44779+0.00953
      16.04.20240.43826+0.01234
      15.04.20240.42592-0.03004
      14.04.20240.45596+0.01115
      13.04.20240.44481+0.03856
      12.04.20240.40625+0.02788
      11.04.20240.37837+0.01002
      10.04.20240.36835+0.01278
      09.04.20240.35557+0.0008
      08.04.20240.35477-0.00042
      07.04.20240.35519+0.00174
      06.04.20240.35345-0.00591
      05.04.20240.35936+0.01036
      04.04.20240.349+0.0015
      03.04.20240.3475+0.00608
      02.04.20240.34142+0.0168
      01.04.20240.32462+0.01077
      31.03.20240.31385+0.00539
      30.03.20240.30846+0.00834
      29.03.20240.30012+0.00996
      28.03.20240.29016-0.00983
      27.03.20240.29999+0.00084
      26.03.20240.29915-0.00435
      25.03.20240.3035-0.01582
      24.03.20240.31932+0.00022
      23.03.20240.3191
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.29016
      макс: 0.78445
      за квартал:
        0.3775
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      22.04.20240.37492-0.01527
      21.04.20240.39019-0.00849
      20.04.20240.39868-0.02654
      19.04.20240.42522-0.01569
      18.04.20240.44091-0.00688
      17.04.20240.44779+0.00953
      16.04.20240.43826+0.01234
      15.04.20240.42592-0.03004
      14.04.20240.45596+0.01115
      13.04.20240.44481+0.03856
      12.04.20240.40625+0.02788
      11.04.20240.37837+0.01002
      10.04.20240.36835+0.01278
      09.04.20240.35557+0.0008
      08.04.20240.35477-0.00042
      07.04.20240.35519+0.00174
      06.04.20240.35345-0.00591
      05.04.20240.35936+0.01036
      04.04.20240.349+0.0015
      03.04.20240.3475+0.00608
      02.04.20240.34142+0.0168
      01.04.20240.32462+0.01077
      31.03.20240.31385+0.00539
      30.03.20240.30846+0.00834
      29.03.20240.30012+0.00996
      28.03.20240.29016-0.00983
      27.03.20240.29999+0.00084
      26.03.20240.29915-0.00435
      25.03.20240.3035-0.01582
      24.03.20240.31932+0.00022
      23.03.20240.3191-0.00042
      22.03.20240.31952+0.00684
      21.03.20240.31268+0.00636
      20.03.20240.30632-0.00291
      19.03.20240.30923+0.00473
      18.03.20240.3045-0.00331
      17.03.20240.30781-0.011
      16.03.20240.31881+0.00431
      15.03.20240.3145+0.01133
      14.03.20240.30317+0.00743
      13.03.20240.29574-0.00676
      12.03.20240.3025-0.00121
      11.03.20240.30371+0.00197
      10.03.20240.30174-0.04242
      09.03.20240.34416-0.06138
      08.03.20240.40554-0.00405
      07.03.20240.40959-0.05171
      06.03.20240.4613-0.00793
      05.03.20240.46923+0.0213
      04.03.20240.44793+0.0119
      03.03.20240.43603-0.01002
      02.03.20240.44605-0.01239
      01.03.20240.45844-0.03965
      29.02.20240.49809-0.00291
      28.02.20240.501+0.00229
      27.02.20240.49871+0.02536
      26.02.20240.47335+0.00091
      25.02.20240.47244-0.04491
      24.02.20240.51735+0.00941
      23.02.20240.50794+0.00786
      22.02.20240.50008-0.07578
      21.02.20240.57586+0.01582
      20.02.20240.56004+0.03245
      19.02.20240.52759-0.07194
      18.02.20240.59953-0.09987
      17.02.20240.6994+0.00867
      16.02.20240.69073-0.02574
      15.02.20240.71647-0.00573
      14.02.20240.7222-0.00406
      13.02.20240.72626-0.01123
      12.02.20240.73749+0.00271
      11.02.20240.73478+0.00724
      10.02.20240.72754-0.01113
      09.02.20240.73867-0.01651
      08.02.20240.75518-0.02927
      07.02.20240.78445+0.00895
      06.02.20240.7755-0.00103
      05.02.20240.77653+0.01575
      04.02.20240.76078+0.02089
      03.02.20240.73989-0.01111
      02.02.20240.751+0.00863
      01.02.20240.74237+0.02349
      31.01.20240.71888+0.0255
      30.01.20240.69338-0.0137
      29.01.20240.70708+0.00152
      28.01.20240.70556-0.00843
      27.01.20240.71399-0.03029
      26.01.20240.74428+0.00212
      25.01.20240.74216+0.02231
      24.01.20240.71985-0.02152
      23.01.20240.74137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.