Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к TRON

Обновлено: 28.03.2024 17:50:01

=
Калькулятор WTRX - TRX / Обратный расчет: курс TRON к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно tron, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99559
    макс: 1.0032
    за сутки:
      0.99847

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    28.03 17:500.99847+0.00234
    28.03 17:400.99613-0.00068
    28.03 17:300.99681-0.00048
    28.03 17:200.99729+0.00058
    28.03 17:100.99671-0.00077
    28.03 17:000.99748+0.00046
    28.03 16:500.99702-0.00012
    28.03 16:400.99714-0.00082
    28.03 16:300.99796-0.0016
    28.03 16:200.99956+0.00083
    28.03 16:100.99873+0.00036
    28.03 16:030.99837-0.00081
    28.03 16:000.99918+0.00042
    28.03 15:500.99876-0.00053
    28.03 15:400.99929+0.00136
    28.03 15:300.99793-0.00029
    28.03 15:200.99822+0.00107
    28.03 15:100.99715-0.00045
    28.03 15:000.9976-3.0E-5
    28.03 14:500.99763+0.00084
    28.03 14:400.99679+0.00037
    28.03 14:300.99642-0.00025
    28.03 14:200.99667+9.0E-5
    28.03 14:100.99658+7.0E-5
    28.03 14:030.99651-0.00012
    28.03 14:000.99663+3.0E-5
    28.03 13:500.9966-0.00135
    28.03 13:400.99795-0.00027
    28.03 13:300.99822+0.00145
    28.03 13:200.99677+0.00025
    28.03 13:100.99652-0.00025
    28.03 13:000.99677-6.0E-5
    28.03 12:500.99683+0.00025
    28.03 12:400.99658-
    28.03 12:300.99658+0.00017
    28.03 12:200.99641-0.00014
    28.03 12:100.99655-0.00021
    28.03 12:030.99676+4.0E-5
    28.03 12:000.99672-7.0E-5
    28.03 11:500.99679+0.00044
    28.03 11:400.99635-0.00055
    28.03 11:300.9969-0.00051
    28.03 11:200.99741+0.00107
    28.03 11:100.99634+0.00061
    28.03 11:000.99573+0.00014
    28.03 10:500.99559-0.00134
    28.03 10:400.99693-0.00027
    28.03 10:300.9972-2.0E-5
    28.03 10:200.99722+0.0007
    28.03 10:100.99652+0.00035
    28.03 10:030.99617-0.00019
    28.03 10:000.99636+4.0E-5
    28.03 09:500.99632-1.0E-5
    28.03 09:400.99633-
    28.03 09:300.99633+5.0E-5
    28.03 09:200.99628-0.00124
    28.03 09:100.99752+0.00107
    28.03 09:000.99645-0.00075
    28.03 08:500.9972+5.0E-5
    28.03 08:400.99715+0.00026
    28.03 08:300.99689-0.00216
    28.03 08:200.99905+0.00033
    28.03 08:100.99872-0.00031
    28.03 08:030.99903-0.00019
    28.03 08:000.99922-0.00088
    28.03 07:501.0001-0.0003
    28.03 07:401.0004-0.0001
    28.03 07:301.0005+0.0003
    28.03 07:201.0002-0.0001
    28.03 07:101.0003-0.0007
    28.03 07:001.001-0.0012
    28.03 06:501.0022+0.0006
    28.03 06:401.0016-
    28.03 06:301.0016+0.0009
    28.03 06:201.0007-0.0007
    28.03 06:101.0014-0.0008
    28.03 06:031.0022-0.0002
    28.03 06:001.0024+0.0006
    28.03 05:501.0018-0.0003
    28.03 05:401.0021+0.0012
    28.03 05:301.0009+0.0002
    28.03 05:201.0007-0.0012
    28.03 05:101.0019+0.0007
    28.03 05:001.0012+0.0003
    28.03 04:501.0009+0.0003
    28.03 04:401.0006-0.0005
    28.03 04:301.0011+0.0002
    28.03 04:201.0009+0.0004
    28.03 04:101.0005+0.0006
    28.03 04:030.9999+0.00027
    28.03 04:000.99963-0.00067
    28.03 03:501.0003-
    28.03 03:401.0003+0.00118
    28.03 03:300.99912-0.00118
    28.03 03:201.0003+0.0001
    28.03 03:101.0002-0.0001
    28.03 03:001.0003-0.0009
    28.03 02:501.0012+0.0003
    28.03 02:401.0009+0.00131
    28.03 02:300.99959-6.0E-5
    28.03 02:200.99965-0.00021
    28.03 02:100.99986-6.0E-5
    28.03 02:030.99992-
    28.03 02:000.99992-0.00018
    28.03 01:501.0001-0.0002
    28.03 01:401.0003-0.0001
    28.03 01:301.0004-0.0003
    28.03 01:201.0007-0.0008
    28.03 01:101.0015+0.0002
    28.03 01:001.0013+0.0008
    28.03 00:501.0005-
    28.03 00:401.0005-0.0001
    28.03 00:301.0006-
    28.03 00:201.0006-
    28.03 00:101.0006-
    28.03 00:031.0006-0.0003
    28.03 00:001.0009+0.0003
    27.03 23:501.0006-0.0012
    27.03 23:401.0018+0.0017
    27.03 23:301.0001-0.0001
    27.03 23:201.0002+0.0001
    27.03 23:101.0001-
    27.03 23:001.0001-0.0005
    27.03 22:501.0006+0.0006
    27.03 22:401+0.00029
    27.03 22:300.99971+9.0E-5
    27.03 22:200.99962-0.00198
    27.03 22:101.0016-0.0014
    27.03 22:031.003-0.0002
    27.03 22:001.0032+0.0012
    27.03 21:501.002-0.0002
    27.03 21:401.0022-0.001
    27.03 21:301.0032+0.0002
    27.03 21:201.003-0.0002
    27.03 21:101.0032+0.0007
    27.03 21:001.0025+0.0008
    27.03 20:501.0017+0.0002
    27.03 20:401.0015+0.0006
    27.03 20:301.0009-0.0001
    27.03 20:201.001-0.0004
    27.03 20:101.0014-0.0002
    27.03 20:031.0016+0.0002
    27.03 20:001.0014-0.0005
    27.03 19:501.0019+0.0002
    27.03 19:401.0017-0.0006
    27.03 19:301.0023-
    27.03 19:201.0023+0.0022
    27.03 19:101.0001-0.0009
    27.03 19:001.001+0.00145
    27.03 18:500.99955+0.00037
    27.03 18:400.99918-0.00015
    27.03 18:300.99933-0.00157
    27.03 18:201.0009+0.00236
    27.03 18:100.99854+1.0E-5
    27.03 18:030.99853-0.00023
    27.03 18:000.99876
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9887
    макс: 1.0035
    за неделю:
    0.99847  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    28.03 17:500.99847+0.00046
    28.03 16:500.99702+0.00042
    28.03 15:500.99876-3.0E-5
    28.03 14:500.99763+3.0E-5
    28.03 13:500.9966-6.0E-5
    28.03 12:500.99683-7.0E-5
    28.03 11:500.99679+0.00014
    28.03 10:500.99559+4.0E-5
    28.03 09:500.99632-0.00075
    28.03 08:500.9972-0.00088
    28.03 07:501.0001-0.0012
    28.03 06:501.0022+0.0006
    28.03 05:501.0018+0.0003
    28.03 04:501.0009-0.00067
    28.03 03:501.0003-0.0009
    28.03 02:501.0012-0.00018
    28.03 01:501.0001+0.0008
    28.03 00:501.0005+0.0003
    27.03 23:501.0006-0.0005
    27.03 22:501.0006+0.0012
    27.03 21:501.002+0.0008
    27.03 20:501.0017-0.0005
    27.03 19:501.0019+0.00145
    27.03 18:500.99955+0.00048
    27.03 17:500.99828+0.0017
    27.03 16:501.0002-0.00068
    27.03 15:500.99814+0.00117
    27.03 14:500.99693-0.00032
    27.03 13:500.99682-0.00053
    27.03 12:501+0.0011
    27.03 11:501.0026+0.0008
    27.03 10:501.0017+0.00016
    27.03 09:500.99829-0.00028
    27.03 08:500.99943-0.00245
    27.03 07:501.0019+0.00216
    27.03 06:500.99914-5.0E-5
    27.03 05:500.99909+0.0003
    27.03 04:501.0008-0.0006
    27.03 03:501.0022-0.0003
    27.03 02:501.003+0.0016
    27.03 01:501.0022-0.0005
    27.03 00:501.0017+0.0006
    26.03 23:501.0016+0.0003
    26.03 22:501.0025+0.001
    26.03 21:501.001-0.0003
    26.03 20:501.0016-
    26.03 19:501.0032-0.0002
    26.03 18:501.0007-0.00126
    26.03 17:501.0003+3.0E-5
    26.03 16:500.99883-0.0006
    26.03 15:500.99642+5.0E-5
    26.03 14:500.99922+0.00218
    26.03 13:500.99692-0.00097
    26.03 12:500.99676+2.0E-5
    26.03 11:500.99713+0.00194
    26.03 10:500.99651-0.00204
    26.03 09:501.002-0.00031
    26.03 08:500.99834-0.0002
    26.03 07:501.0002-
    26.03 06:501.001-0.00058
    26.03 05:500.99718-0.0002
    26.03 04:500.99788-
    26.03 03:501.0001+0.0001
    26.03 02:501.0022+0.0001
    26.03 01:501.0009+0.0005
    26.03 00:501.0004+0.00015
    25.03 23:500.99787-0.00016
    25.03 22:500.99674-0.00071
    25.03 21:500.99805-0.0014
    25.03 20:500.99895-0.00069
    25.03 19:500.99905+0.0017
    25.03 18:500.99736-0.0002
    25.03 17:500.99638-0.0013
    25.03 16:501.0018+0.0003
    25.03 15:501.0012+0.0001
    25.03 14:501.0027+0.0005
    25.03 13:501.0026-0.00057
    25.03 12:501.0005-0.00147
    25.03 11:500.99971+0.0006
    25.03 10:501.0024+0.0007
    25.03 09:501.0001-0.0008
    25.03 08:500.99711-0.01934
    25.03 07:500.99664+0.00026
    25.03 06:500.99721+6.0E-5
    25.03 05:500.99761+5.0E-5
    25.03 04:500.99866-0.00096
    25.03 03:500.9993-0.00021
    25.03 02:500.99837+5.0E-5
    25.03 01:500.9975-0.00075
    25.03 00:500.99752+3.0E-5
    24.03 23:500.9966+0.00132
    24.03 22:500.99617+0.00077
    24.03 21:500.99891-0.00049
    24.03 20:500.99989+0.0052
    24.03 19:501.0013+0.0009
    24.03 18:500.99885+0.0002
    24.03 17:501.0011+0.00141
    24.03 16:500.99671-0.00166
    24.03 15:500.99815+0.00067
    24.03 14:500.9963+0.00122
    24.03 13:500.99644+0.00162
    24.03 12:500.9887-0.00096
    24.03 11:500.99879+0.00051
    24.03 10:500.99896-
    24.03 09:501.0001+0.00046
    24.03 08:500.99737-0.00399
    24.03 07:501.0007+0.0023
    24.03 06:501.0013+0.00075
    24.03 05:500.99609-0.00044
    24.03 04:500.99811-0.00094
    24.03 03:500.99792+0.0019
    24.03 02:501.0027+0.00055
    24.03 01:500.99772+0.0014
    24.03 00:500.99578-0.0007
    23.03 23:500.99931-0.00173
    23.03 22:500.99995-0.00365
    23.03 21:501.0023+0.0005
    23.03 20:501.0025+0.00272
    23.03 19:500.9968-9.0E-5
    23.03 18:500.99671-0.00098
    23.03 17:500.99854-0.00121
    23.03 16:500.99849+0.0029
    23.03 15:500.99641+0.00072
    23.03 14:500.99534+0.00263
    23.03 13:500.99724+0.00114
    23.03 12:500.99732-0.00027
    23.03 11:500.99694+0.00069
    23.03 10:500.99951+0.00061
    23.03 09:500.99715+0.00123
    23.03 08:500.99657-0.0047
    23.03 07:501.0035-0.00224
    23.03 06:500.99765+0.00765
    23.03 05:500.99285-0.00091
    23.03 04:500.99838+0.00133
    23.03 03:500.99818-0.00049
    23.03 02:500.99692+0.00043
    23.03 01:500.99788-0.00026
    23.03 00:500.99687+0.0016
    22.03 23:501.0005-0.00021
    22.03 22:500.99794-0.00138
    22.03 21:501.0004+0.00202
    22.03 20:500.99613-0.00204
    22.03 19:500.99943+0.0025
    22.03 18:500.9988-0.00077
    22.03 17:500.99844+0.00752
    22.03 16:500.99508+0.001
    22.03 15:501.0022+0.0001
    22.03 14:501.003+0.0003
    22.03 13:501.0022+0.0002
    22.03 12:500.99824-0.00066
    22.03 11:500.99942-0.00086
    22.03 10:500.99899+0.00024
    22.03 09:500.99872-0.00023
    22.03 08:500.99683-0.00067
    22.03 07:500.9978-0.00037
    22.03 06:500.99912-0.00088
    22.03 05:501.0004+0.0016
    22.03 04:501.0003+0.00189
    22.03 03:500.99748-0.00122
    22.03 02:500.9994+0.00047
    22.03 01:500.99952-9.0E-5
    22.03 00:500.99899-0.00027
    21.03 23:500.99958+0.0003
    21.03 22:501.0004-0.001
    21.03 21:501.003+0.0008
    21.03 20:501.0023-0.0005
    21.03 19:500.99788+0.0004
    21.03 18:501-0.00049
    21.03 17:500.99965
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.9887
    макс: 1.0035
    за месяц:
    0.99847  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20241+5.0E-5
    26.03.20240.99995+0.00113
    25.03.20240.99882+0.0004
    24.03.20240.99842+0.00015
    23.03.20240.99827-0.00126
    22.03.20240.99953+0.00028
    21.03.20240.99925+0.00086
    20.03.20240.99839-0.00143
    19.03.20240.99982+0.00065
    18.03.20240.99917+0.00054
    17.03.20240.99863-0.00062
    16.03.20240.99925-0.00046
    15.03.20240.99971-0.00159
    14.03.20241.0013+0.00168
    13.03.20240.99962-0.00048
    12.03.20241.0001+0.00033
    11.03.20240.99977-0.00133
    10.03.20241.0011+0.0005
    09.03.20241.0006-0.0008
    08.03.20241.0014-0.0004
    07.03.20241.0018+0.0018
    06.03.20241-0.0012
    05.03.20241.0012+0.0008
    04.03.20241.0004+0.00085
    03.03.20240.99955-0.00125
    02.03.20241.0008+0.00152
    01.03.20240.99928-0.00021
    29.02.20240.99949+0.00091
    28.02.20240.99858+0.00106
    27.02.20240.99752-0.00066
    26.02.20240.99818
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.9887
    макс: 1.0035
    за квартал:
    0.99847  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    27.03.20241+5.0E-5
    26.03.20240.99995+0.00113
    25.03.20240.99882+0.0004
    24.03.20240.99842+0.00015
    23.03.20240.99827-0.00126
    22.03.20240.99953+0.00028
    21.03.20240.99925+0.00086
    20.03.20240.99839-0.00143
    19.03.20240.99982+0.00065
    18.03.20240.99917+0.00054
    17.03.20240.99863-0.00062
    16.03.20240.99925-0.00046
    15.03.20240.99971-0.00159
    14.03.20241.0013+0.00168
    13.03.20240.99962-0.00048
    12.03.20241.0001+0.00033
    11.03.20240.99977-0.00133
    10.03.20241.0011+0.0005
    09.03.20241.0006-0.0008
    08.03.20241.0014-0.0004
    07.03.20241.0018+0.0018
    06.03.20241-0.0012
    05.03.20241.0012+0.0008
    04.03.20241.0004+0.00085
    03.03.20240.99955-0.00125
    02.03.20241.0008+0.00152
    01.03.20240.99928-0.00021
    29.02.20240.99949+0.00091
    28.02.20240.99858+0.00106
    27.02.20240.99752-0.00066
    26.02.20240.99818+0.00098
    25.02.20240.9972-0.00168
    24.02.20240.99888-0.00142
    23.02.20241.0003+0.0001
    22.02.20241.0002+0.00124
    21.02.20240.99896+0.00064
    20.02.20240.99832-0.00012
    19.02.20240.99844-0.00102
    18.02.20240.99946+0.0014
    17.02.20240.99806-0.00018
    16.02.20240.99824-0.00069
    15.02.20240.99893+0.00153
    14.02.20240.9974-0.0027
    13.02.20241.0001+0.00052
    12.02.20240.99958-0.00052
    11.02.20241.0001+0.00033
    10.02.20240.99977-0.00063
    09.02.20241.0004+0.00124
    08.02.20240.99916-6.0E-5
    07.02.20240.99922+0.00024
    06.02.20240.99898-0.00112
    05.02.20241.0001+0.00047
    04.02.20240.99963-0.00033
    03.02.20240.99996-0.00074
    02.02.20241.0007+0.00217
    01.02.20240.99853-0.00085
    31.01.20240.99938+0.00053
    30.01.20240.99885+0.00038
    29.01.20240.99847-0.00104
    28.01.20240.99951-0.00129
    27.01.20241.0008+0.00156
    26.01.20240.99924+0.00048
    25.01.20240.99876-0.00036
    24.01.20240.99912-0.0007
    23.01.20240.99982+0.00047
    22.01.20240.99935-0.00265
    21.01.20241.002+0.00203
    20.01.20240.99997+0.00133
    19.01.20240.99864-0.00056
    18.01.20240.9992-0.00046
    17.01.20240.99966+8.0E-5
    16.01.20240.99958+0.00062
    15.01.20240.99896-0.00134
    14.01.20241.0003+0.00132
    13.01.20240.99898+0.00064
    11.01.20240.99834-0.00031
    10.01.20240.99865-0.00155
    09.01.20241.0002+0.00049
    08.01.20240.99971-7.0E-5
    07.01.20240.99978+0.00108
    06.01.20240.9987-0.00024
    05.01.20240.99894-0.00146
    04.01.20241.0004+0.00082
    03.01.20240.99958+0.00023
    02.01.20240.99935-0.00085
    01.01.20241.0002+0.00248
    31.12.20230.99772-4.0E-5
    30.12.20230.99776+0.00413
    29.12.20230.99363+0.00159
    28.12.20230.99204

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот