Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 580652.17
- Эфириум 27806.15
- Tether 9.1173
- Binance Coin 5055.55
- Solana 1292.94
- USD Coin 9.1132
- Lido Staked ETH 27767.87
- Рипл 4.5786
- Dogecoin 1.3993
- Tokamak Network 55.2612
- Cardano 4.2599
- SHIBA INU 0.0002068
- Avalanche 314.96
- Wrapped Bitcoin 579403.85
- TRON 1.0014
- Polkadot 60.7595
- Bitcoin Cash 4331.6
- ChainLink 126.68
- Matic Network 6.1133
Курс Wrapped TRON к турецкой лире
Обновлено: 20.04.2024 02:40:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 3.5654 TRY, а общий объем торгов за 24 часа – 103 595 102 TRY.
Рыночная капитализация составляет 312 339 671 002 TRY. За последние 24 часа курс Wrapped TRON относительно турецкой лиры вырос на +0.19%. Изменение за неделю составило -4.16%.
| = | ||
| Калькулятор WTRX - TRY / Обратный расчет: курс турецкой лиры к Wrapped TRON | ||
| 50% | 50% |
Графики
Динамика изменения курса wrapped tron относительно турецкой лиры, за 1 WTRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4444макс: 3.5982за сутки:
3.5654 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 20.04 02:40 3.5654 -0.0007 20.04 02:30 3.5661 +0.0014 20.04 02:20 3.5647 -0.0005 20.04 02:10 3.5652 -0.0231 20.04 02:03 3.5883 +0.0007 20.04 02:00 3.5876 +0.0006 20.04 01:50 3.587 +0.0003 20.04 01:40 3.5867 -0.0009 20.04 01:30 3.5876 +0.0004 20.04 01:20 3.5872 +0.0005 20.04 01:10 3.5867 -0.0006 20.04 01:00 3.5873 -0.0032 20.04 00:50 3.5905 +0.0001 20.04 00:40 3.5904 -0.0008 20.04 00:30 3.5912 +0.001 20.04 00:20 3.5902 -0.0001 20.04 00:10 3.5903 -0.0001 20.04 00:03 3.5904 -0.0001 20.04 00:00 3.5905 -0.0077 19.04 23:50 3.5982 +0.0064 19.04 23:40 3.5918 -0.0007 19.04 23:30 3.5925 +0.0013 19.04 23:20 3.5912 -0.0016 19.04 23:10 3.5928 +0.0013 19.04 23:00 3.5915 +0.0005 19.04 22:50 3.591 -0.0009 19.04 22:40 3.5919 +0.0021 19.04 22:30 3.5898 -0.0076 19.04 22:20 3.5974 +0.0069 19.04 22:10 3.5905 -0.0008 19.04 22:03 3.5913 -0.0004 19.04 22:00 3.5917 -0.0001 19.04 21:50 3.5918 +0.0003 19.04 21:40 3.5915 - 19.04 21:30 3.5915 +0.0012 19.04 21:20 3.5903 -0.0006 19.04 21:10 3.5909 +0.0001 19.04 21:00 3.5908 +0.0006 19.04 20:50 3.5902 +0.0016 19.04 20:40 3.5886 +0.001 19.04 20:30 3.5876 +0.0026 19.04 20:20 3.585 -0.001 19.04 20:10 3.586 +0.0004 19.04 20:03 3.5856 -0.0001 19.04 20:00 3.5857 +0.0005 19.04 19:50 3.5852 -0.0006 19.04 19:40 3.5858 -0.0004 19.04 19:30 3.5862 -0.0011 19.04 19:20 3.5873 +0.003 19.04 19:10 3.5843 -0.0006 19.04 19:00 3.5849 +0.0037 19.04 18:50 3.5812 +0.0021 19.04 18:40 3.5791 +0.0043 19.04 18:30 3.5748 -0.0019 19.04 18:20 3.5767 +0.0071 19.04 18:10 3.5696 +0.0011 19.04 18:03 3.5685 - 19.04 18:00 3.5685 +0.0009 19.04 17:50 3.5676 +0.0005 19.04 17:40 3.5671 +0.0006 19.04 17:30 3.5665 +0.0021 19.04 17:20 3.5644 +0.0013 19.04 17:10 3.5631 +0.0016 19.04 17:00 3.5615 -0.0015 19.04 16:50 3.563 +0.0005 19.04 16:40 3.5625 +0.0003 19.04 16:30 3.5622 - 19.04 16:20 3.5622 -0.0009 19.04 16:10 3.5631 +0.0006 19.04 16:03 3.5625 -0.0004 19.04 16:00 3.5629 +0.0005 19.04 15:50 3.5624 +0.0056 19.04 15:40 3.5568 +0.0062 19.04 15:30 3.5506 +0.0005 19.04 15:20 3.5501 +0.0015 19.04 15:10 3.5486 -0.0001 19.04 15:00 3.5487 -0.0094 19.04 14:50 3.5581 +0.0005 19.04 14:40 3.5576 - 19.04 14:30 3.5576 -0.0003 19.04 14:20 3.5579 +0.0107 19.04 14:10 3.5472 +0.0007 19.04 14:03 3.5465 -0.0001 19.04 14:00 3.5466 -0.0002 19.04 13:50 3.5468 -0.0001 19.04 13:40 3.5469 +0.0005 19.04 13:30 3.5464 -0.0002 19.04 13:20 3.5466 +0.002 19.04 13:10 3.5446 -0.0007 19.04 13:00 3.5453 +0.0017 19.04 12:50 3.5436 +0.0008 19.04 12:40 3.5428 -0.0015 19.04 12:30 3.5443 +0.0025 19.04 12:20 3.5418 +0.0006 19.04 12:10 3.5412 +0.0025 19.04 12:03 3.5387 -0.0005 19.04 12:00 3.5392 -0.0002 19.04 11:50 3.5394 +0.0006 19.04 11:40 3.5388 -0.0024 19.04 11:30 3.5412 +0.0056 19.04 11:20 3.5356 +0.0038 19.04 11:10 3.5318 -0.0021 19.04 11:00 3.5339 - 19.04 10:50 3.5339 - 19.04 10:40 3.5339 +0.0046 19.04 10:30 3.5293 +0.0014 19.04 10:20 3.5279 -0.0023 19.04 10:10 3.5302 +0.0125 19.04 10:03 3.5177 +0.0012 19.04 10:00 3.5165 +0.0087 19.04 09:50 3.5078 +0.015 19.04 09:40 3.4928 +0.0001 19.04 09:30 3.4927 +0.0012 19.04 09:20 3.4915 -0.0025 19.04 09:10 3.494 +0.0018 19.04 09:00 3.4922 -0.0014 19.04 08:50 3.4936 -0.0065 19.04 08:40 3.5001 -0.0035 19.04 08:30 3.5036 -0.0012 19.04 08:20 3.5048 +0.0006 19.04 08:10 3.5042 - 19.04 08:03 3.5042 +0.0006 19.04 08:00 3.5036 -0.0112 19.04 07:50 3.5148 +0.0001 19.04 07:40 3.5147 -0.0029 19.04 07:30 3.5176 +0.001 19.04 07:20 3.5166 +0.0007 19.04 07:10 3.5159 -0.0002 19.04 07:00 3.5161 +0.0123 19.04 06:50 3.5038 -0.002 19.04 06:40 3.5058 +0.0044 19.04 06:30 3.5014 +0.0313 19.04 06:20 3.4701 +0.0071 19.04 06:10 3.463 +0.0126 19.04 06:03 3.4504 +0.004 19.04 06:00 3.4464 +0.002 19.04 05:50 3.4444 -0.0025 19.04 05:40 3.4469 +0.0003 19.04 05:30 3.4466 -0.032 19.04 05:20 3.4786 -0.0064 19.04 05:10 3.485 -0.0161 19.04 05:00 3.5011 -0.0108 19.04 04:50 3.5119 -0.0232 19.04 04:40 3.5351 -0.0017 19.04 04:30 3.5368 -0.0157 19.04 04:20 3.5525 -0.0023 19.04 04:10 3.5548 -0.0009 19.04 04:03 3.5557 -0.0007 19.04 04:00 3.5564 -0.0003 19.04 03:50 3.5567 +0.0028 19.04 03:40 3.5539 -0.0005 19.04 03:30 3.5544 +0.0002 19.04 03:20 3.5542 -0.0048 19.04 03:10 3.559 +0.0004 19.04 03:00 3.5586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4444макс: 3.7292за неделю:
3.5654 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 20.04 02:40 3.5654 +0.0006 20.04 01:50 3.587 -0.0032 20.04 00:50 3.5905 -0.0077 19.04 23:50 3.5982 +0.0005 19.04 22:50 3.591 -0.0001 19.04 21:50 3.5918 +0.0006 19.04 20:50 3.5902 +0.0005 19.04 19:50 3.5852 +0.0037 19.04 18:50 3.5812 +0.0009 19.04 17:50 3.5676 -0.0015 19.04 16:50 3.563 +0.0005 19.04 15:50 3.5624 -0.0094 19.04 14:50 3.5581 -0.0002 19.04 13:50 3.5468 +0.0017 19.04 12:50 3.5436 -0.0002 19.04 11:50 3.5394 - 19.04 10:50 3.5339 +0.0087 19.04 09:50 3.5078 -0.0014 19.04 08:50 3.4936 -0.0112 19.04 07:50 3.5148 +0.0123 19.04 06:50 3.5038 +0.002 19.04 05:50 3.4444 -0.0108 19.04 04:50 3.5119 -0.0003 19.04 03:50 3.5567 +0.0007 19.04 02:50 3.5579 +0.0084 19.04 01:50 3.5496 +0.0027 19.04 00:50 3.5389 +0.0016 18.04 23:50 3.5339 +0.0004 18.04 22:50 3.5322 -0.0004 18.04 21:50 3.5319 -0.0165 18.04 20:50 3.5532 +0.0011 18.04 19:50 3.5504 +0.0006 18.04 18:50 3.5446 -0.0007 18.04 17:50 3.5395 +0.0017 18.04 16:50 3.5073 -0.0033 18.04 15:50 3.5309 -0.0017 18.04 14:50 3.5682 -0.0002 18.04 13:50 3.5575 -0.0007 18.04 12:50 3.5562 -0.0007 18.04 11:50 3.5583 +0.0041 18.04 10:50 3.5544 +0.0037 18.04 09:50 3.5506 -0.0006 18.04 08:50 3.5656 -0.0014 18.04 07:50 3.5688 -0.001 18.04 06:50 3.5664 -0.0027 18.04 05:50 3.5616 +0.0016 18.04 04:50 3.5495 +0.0062 18.04 03:50 3.5392 -0.0024 18.04 02:50 3.5779 +0.0001 18.04 01:50 3.5809 +0.0054 18.04 00:50 3.5733 -0.0111 17.04 23:50 3.5869 -0.0006 17.04 22:50 3.5868 -0.0008 17.04 21:50 3.5934 +0.0097 17.04 20:50 3.5662 -0.0001 17.04 19:50 3.5589 -0.0017 17.04 18:50 3.5609 +0.0006 17.04 17:50 3.5761 -0.0066 17.04 16:50 3.6506 +0.0001 17.04 15:50 3.6476 -0.0004 17.04 14:50 3.6634 -0.0005 17.04 13:50 3.6717 -0.0002 17.04 12:50 3.6706 +0.0002 17.04 11:50 3.6674 +0.0004 17.04 10:50 3.6668 -0.0029 17.04 09:50 3.6679 - 17.04 08:50 3.6673 +0.0052 17.04 07:50 3.6573 -0.0007 17.04 06:50 3.644 -0.0017 17.04 05:50 3.6427 +0.0004 17.04 04:50 3.6375 +0.0032 17.04 03:50 3.6336 -0.0003 17.04 02:50 3.6313 +0.0029 17.04 01:50 3.6217 +0.0032 17.04 00:50 3.6136 +0.0002 16.04 23:50 3.6025 +0.0041 16.04 22:50 3.5903 -0.0022 16.04 21:50 3.5872 +0.0057 16.04 20:50 3.5781 +0.0116 16.04 19:50 3.5503 -0.0003 16.04 18:50 3.5651 +0.0028 16.04 17:50 3.5753 -0.0123 16.04 16:50 3.585 +0.002 16.04 15:50 3.5992 +0.0066 16.04 14:50 3.5914 +0.003 16.04 13:50 3.5786 +0.0027 16.04 12:50 3.6191 +0.0013 16.04 11:50 3.6189 +0.0004 16.04 10:50 3.6098 +0.0042 16.04 09:50 3.5957 +0.005 16.04 08:50 3.5758 -0.0035 16.04 07:50 3.5759 -0.0011 16.04 06:50 3.6096 +0.0008 16.04 05:50 3.6077 +0.0003 16.04 04:50 3.6103 -0.0024 16.04 03:50 3.6088 -0.0021 16.04 02:50 3.6056 -0.0002 16.04 01:50 3.6061 -0.0037 16.04 00:50 3.6011 -0.0026 15.04 23:50 3.6113 +0.0032 15.04 22:50 3.5988 +0.0056 15.04 21:50 3.5983 +0.0005 15.04 20:50 3.6197 -0.004 15.04 19:50 3.6428 +0.0016 15.04 18:50 3.6362 -0.0184 15.04 17:50 3.6744 +0.0005 15.04 16:50 3.7054 +0.0016 15.04 15:50 3.7001 -0.0004 15.04 14:50 3.7055 -0.0042 15.04 13:50 3.7266 +0.0055 15.04 12:50 3.7235 +0.0014 15.04 11:50 3.7292 +0.0099 15.04 10:50 3.7186 -0.0149 15.04 09:50 3.7251 +0.0026 15.04 08:50 3.6711 +0.0056 15.04 07:50 3.6527 -0.0004 15.04 06:50 3.6534 +0.0007 15.04 05:50 3.636 +0.008 15.04 04:50 3.6303 +0.0037 15.04 03:50 3.6387 -0.0002 15.04 02:50 3.6332 +0.0004 15.04 01:50 3.6203 +0.0002 15.04 00:50 3.5942 -0.0002 14.04 23:50 3.5914 -0.0002 14.04 22:50 3.5904 -0.0003 14.04 21:50 3.5912 -0.0004 14.04 20:50 3.5827 -0.001 14.04 19:50 3.5998 - 14.04 18:50 3.5821 -0.001 14.04 17:50 3.5824 -0.0014 14.04 16:50 3.5931 +0.0016 14.04 15:50 3.587 -0.001 14.04 14:50 3.5878 -0.0001 14.04 13:50 3.6136 -0.0011 14.04 12:50 3.616 +0.0012 14.04 11:50 3.622 +0.0013 14.04 10:50 3.6093 +0.0015 14.04 09:50 3.6038 +0.0013 14.04 08:50 3.5805 +0.003 14.04 07:50 3.5543 -0.0031 14.04 06:50 3.5391 -0.0001 14.04 05:50 3.5517 - 14.04 04:50 3.5473 -0.0001 14.04 03:50 3.5521 +0.003 14.04 02:50 3.5597 +0.005 14.04 01:50 3.5294 -0.0001 14.04 00:50 3.503 -0.0102 13.04 23:50 3.554 -0.0083 13.04 22:50 3.6143 +0.0028 13.04 21:50 3.6142 +0.0003 13.04 20:50 3.6198 -0.0026 13.04 19:50 3.6583 -0.0024 13.04 18:50 3.688 -0.0021 13.04 17:50 3.6965 -0.0003 13.04 16:50 3.6934 +0.0006 13.04 15:50 3.7026 +0.0007 13.04 14:50 3.695 -0.0007 13.04 13:50 3.6958 +0.0022 13.04 12:50 3.6926 -0.0013 13.04 11:50 3.6954 +0.0002 13.04 10:50 3.703 -0.0009 13.04 09:50 3.703 +0.0005 13.04 08:50 3.7025 +0.0013 13.04 07:50 3.6945 +0.0007 13.04 06:50 3.6866 -0.0002 13.04 05:50 3.6812 -0.0122 13.04 04:50 3.7028 -0.0015 13.04 03:50 3.7219 +0.0034 13.04 02:50 3.7201 -
* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
мин: 3.4444макс: 3.9709за месяц:
Таблица изменений курса wrapped tron : показать3.5654 Дата Курс +/- 18.04.2024 3.5471 -0.074 17.04.2024 3.6211 +0.0206 16.04.2024 3.6005 -0.055 15.04.2024 3.6555 +0.0648 14.04.2024 3.5907 -0.0625 13.04.2024 3.6532 -0.2062 12.04.2024 3.8594 -0.0069 11.04.2024 3.8663 -0.0128 10.04.2024 3.8791 -0.0433 09.04.2024 3.9224 +0.0031 08.04.2024 3.9193 +0.072 07.04.2024 3.8473 +0.0501 06.04.2024 3.7972 +0.0196 05.04.2024 3.7776 +0.0162 04.04.2024 3.7614 +0.021 03.04.2024 3.7404 -0.018 02.04.2024 3.7584 -0.1401 01.04.2024 3.8985 -0.0724 31.03.2024 3.9709 +0.055 30.03.2024 3.9159 +0.0244 29.03.2024 3.8915 +0.0166 28.03.2024 3.8749 -0.0044 27.03.2024 3.8793 -0.0212 26.03.2024 3.9005 +0.0558 25.03.2024 3.8447 +0.022 24.03.2024 3.8227 +0.045 23.03.2024 3.7777 -0.0272 22.03.2024 3.8049 -0.0462 21.03.2024 3.8511 +0.0708 20.03.2024 3.7803 -0.0555 19.03.2024 3.8358 -
* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
Таблица изменений курса wrapped tron : показать
Дата Курс +/- 18.04.2024 3.5471 -0.074 17.04.2024 3.6211 +0.0206 16.04.2024 3.6005 -0.055 15.04.2024 3.6555 +0.0648 14.04.2024 3.5907 -0.0625 13.04.2024 3.6532 -0.2062 12.04.2024 3.8594 -0.0069 11.04.2024 3.8663 -0.0128 10.04.2024 3.8791 -0.0433 09.04.2024 3.9224 +0.0031 08.04.2024 3.9193 +0.072 07.04.2024 3.8473 +0.0501 06.04.2024 3.7972 +0.0196 05.04.2024 3.7776 +0.0162 04.04.2024 3.7614 +0.021 03.04.2024 3.7404 -0.018 02.04.2024 3.7584 -0.1401 01.04.2024 3.8985 -0.0724 31.03.2024 3.9709 +0.055 30.03.2024 3.9159 +0.0244 29.03.2024 3.8915 +0.0166 28.03.2024 3.8749 -0.0044 27.03.2024 3.8793 -0.0212 26.03.2024 3.9005 +0.0558 25.03.2024 3.8447 +0.022 24.03.2024 3.8227 +0.045 23.03.2024 3.7777 -0.0272 22.03.2024 3.8049 -0.0462 21.03.2024 3.8511 +0.0708 20.03.2024 3.7803 -0.0555 19.03.2024 3.8358 -0.1994 18.03.2024 4.0352 +0.0152 17.03.2024 4.02 -0.03 16.03.2024 4.05 -0.0224 15.03.2024 4.0724 -0.1074 14.03.2024 4.1798 -0.0495 13.03.2024 4.2293 -0.0074 12.03.2024 4.2367 -0.0262 11.03.2024 4.2629 -0.0584 10.03.2024 4.3213 -0.0328 09.03.2024 4.3541 -0.0381 08.03.2024 4.3922 +0.0108 07.03.2024 4.3814 +0.022 06.03.2024 4.3594 -0.0379 05.03.2024 4.3973 -0.0313 04.03.2024 4.4286 +0.0201 03.03.2024 4.4085 -0.0119 02.03.2024 4.4204 -0.0017 01.03.2024 4.4221 -0.013 29.02.2024 4.4351 -0.016 28.02.2024 4.4511 +0.053 27.02.2024 4.3981 +0.0911 26.02.2024 4.307 +0.0792 25.02.2024 4.2278 -0.0071 24.02.2024 4.2349 -0.0755 23.02.2024 4.3104 -0.0121 22.02.2024 4.3225 +0.0035 21.02.2024 4.319 +0.0705 20.02.2024 4.2485 +0.0572 19.02.2024 4.1913 +0.0245 18.02.2024 4.1668 +0.0003 17.02.2024 4.1665 +0.1055 16.02.2024 4.061 +0.0446 15.02.2024 4.0164 +0.0727 14.02.2024 3.9437 +0.0816 13.02.2024 3.8621 +0.0296 12.02.2024 3.8325 +0.0106 11.02.2024 3.8219 +0.0242 10.02.2024 3.7977 +0.0205 09.02.2024 3.7772 +0.0211 08.02.2024 3.7561 -0.0423 07.02.2024 3.7984 +0.1055 06.02.2024 3.6929 +0.0617 05.02.2024 3.6312 +0.0316 04.02.2024 3.5996 +0.0348 03.02.2024 3.5648 +0.0013 02.02.2024 3.5635 +0.1094 01.02.2024 3.4541 +0.0403 31.01.2024 3.4138 +0.0091 30.01.2024 3.4047 -0.0239 29.01.2024 3.4286 +0.0242 28.01.2024 3.4044 -0.0481 27.01.2024 3.4525 -0.0077 26.01.2024 3.4602 +0.1056 25.01.2024 3.3546 +0.0956 24.01.2024 3.259 -0.0031 23.01.2024 3.2621 -0.0322 22.01.2024 3.2943 -0.0431 21.01.2024 3.3374 +0.0098 20.01.2024 3.3276 +3.3276 19.01.2024 0