Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 578752.48
- Эфириум 27989.43
- Tether 9.1593
- Binance Coin 5043.66
- Solana 1289.67
- USD Coin 9.1545
- Lido Staked ETH 28019.16
- Рипл 4.5899
- Tokamak Network 59.5231
- Dogecoin 1.3867
- Cardano 4.1848
- SHIBA INU 0.0002074
- Avalanche 317.83
- Wrapped Bitcoin 580089.03
- Polkadot 61.8699
- TRON 0.99992
- Bitcoin Cash 4414.67
- ChainLink 126.98
- Matic Network 6.1757
Курс Wrapped TRON к украинской гривне
Обновлено: 19.04.2024 03:10:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 4.321 UAH, а общий объем торгов за 24 часа – 79 087 304 UAH.
Рыночная капитализация составляет 378 565 241 251 UAH. За последние 24 часа курс Wrapped TRON относительно украинской гривны вырос на +0.05%. Изменение за неделю составило -9.7%.
| = | ||
| Калькулятор WTRX - UAH / Обратный расчет: курс украинской гривны к Wrapped TRON | ||
| 50% | 50% |
Графики
Динамика изменения курса wrapped tron относительно украинской гривны, за 1 WTRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2698макс: 4.3565за сутки:
4.321 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 19.04 03:10 4.321 +0.0005 19.04 03:00 4.3205 +0.0002 19.04 02:50 4.3203 -0.0006 19.04 02:40 4.3209 - 19.04 02:30 4.3209 +0.0009 19.04 02:20 4.32 -0.0001 19.04 02:10 4.3201 -0.0003 19.04 02:03 4.3204 -0.0001 19.04 02:00 4.3205 +0.0095 19.04 01:50 4.311 +0.0058 19.04 01:40 4.3052 +0.0033 19.04 01:30 4.3019 -0.0015 19.04 01:20 4.3034 +0.0007 19.04 01:10 4.3027 +0.0014 19.04 01:00 4.3013 -0.0025 19.04 00:50 4.3038 +0.0013 19.04 00:40 4.3025 -0.0001 19.04 00:30 4.3026 +0.0019 19.04 00:20 4.3007 +0.002 19.04 00:10 4.2987 -0.0006 19.04 00:03 4.2993 -0.0004 19.04 00:00 4.2997 +0.0027 18.04 23:50 4.297 -0.0004 18.04 23:40 4.2974 +0.0011 18.04 23:30 4.2963 +0.0012 18.04 23:20 4.2951 -0.0008 18.04 23:10 4.2959 +0.0005 18.04 23:00 4.2954 +0.0004 18.04 22:50 4.295 +0.0006 18.04 22:40 4.2944 -0.0002 18.04 22:30 4.2946 +0.0003 18.04 22:20 4.2943 -0.0002 18.04 22:10 4.2945 +0.0002 18.04 22:03 4.2943 +0.0002 18.04 22:00 4.2941 -0.0004 18.04 21:50 4.2945 +0.0033 18.04 21:40 4.2912 -0.0005 18.04 21:30 4.2917 - 18.04 21:20 4.2917 -0.0091 18.04 21:10 4.3008 +0.0005 18.04 21:00 4.3003 -0.0201 18.04 20:50 4.3204 +0.0028 18.04 20:40 4.3176 -0.0013 18.04 20:30 4.3189 -0.0002 18.04 20:20 4.3191 +0.0007 18.04 20:10 4.3184 +0.0001 18.04 20:03 4.3183 - 18.04 20:00 4.3183 -0.0021 18.04 19:50 4.3204 +0.0014 18.04 19:40 4.319 +0.0006 18.04 19:30 4.3184 +0.0008 18.04 19:20 4.3176 +0.0031 18.04 19:10 4.3145 +0.0005 18.04 19:00 4.314 -0.0006 18.04 18:50 4.3146 -0.0014 18.04 18:40 4.316 +0.0016 18.04 18:30 4.3144 -0.0046 18.04 18:20 4.319 +0.0004 18.04 18:10 4.3186 +0.0113 18.04 18:03 4.3073 -0.0002 18.04 18:00 4.3075 +0.0006 18.04 17:50 4.3069 +0.0055 18.04 17:40 4.3014 -0.0023 18.04 17:30 4.3037 +0.0183 18.04 17:20 4.2854 +0.0099 18.04 17:10 4.2755 +0.0057 18.04 17:00 4.2698 -0.0221 18.04 16:50 4.2919 -0.0138 18.04 16:40 4.3057 +0.0014 18.04 16:30 4.3043 +0.0009 18.04 16:20 4.3034 -0.0094 18.04 16:10 4.3128 -0.0022 18.04 16:03 4.315 -0.0017 18.04 16:00 4.3167 +0.0093 18.04 15:50 4.3074 -0.0047 18.04 15:40 4.3121 -0.0205 18.04 15:30 4.3326 +0.0026 18.04 15:20 4.33 -0.0183 18.04 15:10 4.3483 -0.0026 18.04 15:00 4.3509 +0.0017 18.04 14:50 4.3492 -0.0002 18.04 14:40 4.3494 +0.0003 18.04 14:30 4.3491 +0.0009 18.04 14:20 4.3482 +0.0105 18.04 14:10 4.3377 +0.0015 18.04 14:03 4.3362 +0.0002 18.04 14:00 4.336 +0.0008 18.04 13:50 4.3352 +0.0008 18.04 13:40 4.3344 +0.0012 18.04 13:30 4.3332 -0.0003 18.04 13:20 4.3335 +0.0017 18.04 13:10 4.3318 -0.0009 18.04 13:00 4.3327 +0.0048 18.04 12:50 4.3279 +0.0002 18.04 12:40 4.3277 -0.0012 18.04 12:30 4.3289 +0.0004 18.04 12:20 4.3285 -0.0002 18.04 12:10 4.3287 +0.0011 18.04 12:03 4.3276 -0.0019 18.04 12:00 4.3295 -0.0076 18.04 11:50 4.3371 -0.0001 18.04 11:40 4.3372 +0.0017 18.04 11:30 4.3355 -0.0067 18.04 11:20 4.3422 +0.0042 18.04 11:10 4.338 +0.0005 18.04 11:00 4.3375 +0.002 18.04 10:50 4.3355 +0.0005 18.04 10:40 4.335 -0.0001 18.04 10:30 4.3351 -0.0042 18.04 10:20 4.3393 +0.003 18.04 10:10 4.3363 +0.0007 18.04 10:03 4.3356 +0.0002 18.04 10:00 4.3354 +0.0002 18.04 09:50 4.3352 -0.0061 18.04 09:40 4.3413 -0.0088 18.04 09:30 4.3501 -0.0025 18.04 09:20 4.3526 -0.0004 18.04 09:10 4.353 +0.0002 18.04 09:00 4.3528 +0.0001 18.04 08:50 4.3527 +0.0002 18.04 08:40 4.3525 +0.0003 18.04 08:30 4.3522 +0.0004 18.04 08:20 4.3518 -0.0018 18.04 08:10 4.3536 -0.0006 18.04 08:03 4.3542 -0.0007 18.04 08:00 4.3549 -0.0016 18.04 07:50 4.3565 +0.0039 18.04 07:40 4.3526 -0.0001 18.04 07:30 4.3527 - 18.04 07:20 4.3527 - 18.04 07:10 4.3527 +0.0004 18.04 07:00 4.3523 -0.0006 18.04 06:50 4.3529 -0.0003 18.04 06:40 4.3532 +0.001 18.04 06:30 4.3522 +0.0026 18.04 06:20 4.3496 +0.0037 18.04 06:10 4.3459 +0.0016 18.04 06:03 4.3443 +0.0005 18.04 06:00 4.3438 +0.0025 18.04 05:50 4.3413 +0.0012 18.04 05:40 4.3401 -0.0012 18.04 05:30 4.3413 +0.0006 18.04 05:20 4.3407 +0.0042 18.04 05:10 4.3365 +0.0079 18.04 05:00 4.3286 +0.0046 18.04 04:50 4.324 -0.0001 18.04 04:40 4.3241 +0.0025 18.04 04:30 4.3216 -0.0012 18.04 04:20 4.3228 +0.0051 18.04 04:10 4.3177 - 18.04 04:03 4.3177 -0.0013 18.04 04:00 4.319 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2114макс: 4.7929за неделю:
4.321 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 19.04 03:10 4.321 +0.0002 19.04 02:50 4.3203 +0.0095 19.04 01:50 4.311 -0.0025 19.04 00:50 4.3038 +0.0027 18.04 23:50 4.297 +0.0004 18.04 22:50 4.295 -0.0004 18.04 21:50 4.2945 -0.0201 18.04 20:50 4.3204 -0.0021 18.04 19:50 4.3204 -0.0006 18.04 18:50 4.3146 +0.0006 18.04 17:50 4.3069 -0.0221 18.04 16:50 4.2919 +0.0093 18.04 15:50 4.3074 +0.0017 18.04 14:50 4.3492 +0.0008 18.04 13:50 4.3352 +0.0048 18.04 12:50 4.3279 -0.0076 18.04 11:50 4.3371 +0.002 18.04 10:50 4.3355 +0.0002 18.04 09:50 4.3352 +0.0001 18.04 08:50 4.3527 -0.0016 18.04 07:50 4.3565 -0.0006 18.04 06:50 4.3529 +0.0025 18.04 05:50 4.3413 +0.0046 18.04 04:50 4.324 +0.0023 18.04 03:50 4.3167 -0.0016 18.04 02:50 4.3626 -0.0005 18.04 01:50 4.3668 -0.0005 18.04 00:50 4.3645 -0.006 17.04 23:50 4.3736 -0.0023 17.04 22:50 4.3751 - 17.04 21:50 4.3822 +0.0118 17.04 20:50 4.349 +0.002 17.04 19:50 4.338 -0.0002 17.04 18:50 4.3385 -0.0016 17.04 17:50 4.3592 -0.0051 17.04 16:50 4.447 +0.0096 17.04 15:50 4.4339 -0.0003 17.04 14:50 4.4529 -0.0016 17.04 13:50 4.4639 -0.0001 17.04 12:50 4.4623 -0.0042 17.04 11:50 4.4628 +0.0017 17.04 10:50 4.4608 -0.0012 17.04 09:50 4.4598 -0.0015 17.04 08:50 4.4605 +0.0032 17.04 07:50 4.4515 -0.001 17.04 06:50 4.4355 -0.002 17.04 05:50 4.4338 +0.0004 17.04 04:50 4.4275 +0.0039 17.04 03:50 4.4228 -0.0003 17.04 02:50 4.4199 +0.0027 17.04 01:50 4.4089 +0.0032 17.04 00:50 4.3997 -0.0003 16.04 23:50 4.3867 +0.0056 16.04 22:50 4.3713 -0.0026 16.04 21:50 4.3674 +0.0073 16.04 20:50 4.356 +0.0134 16.04 19:50 4.323 -0.0008 16.04 18:50 4.3414 +0.0014 16.04 17:50 4.3559 -0.0114 16.04 16:50 4.3642 +0.0006 16.04 15:50 4.3833 +0.0046 16.04 14:50 4.3772 +0.0051 16.04 13:50 4.3601 -0.0005 16.04 12:50 4.4133 -0.0077 16.04 11:50 4.4223 +0.0088 16.04 10:50 4.4029 +0.0037 16.04 09:50 4.3872 +0.0064 16.04 08:50 4.3627 -0.0039 16.04 07:50 4.3623 -0.0014 16.04 06:50 4.4035 +0.0004 16.04 05:50 4.4018 -0.0006 16.04 04:50 4.406 -0.002 16.04 03:50 4.4033 -0.0028 16.04 02:50 4.3996 -0.0008 16.04 01:50 4.4008 -0.0001 16.04 00:50 4.3904 -0.008 15.04 23:50 4.4077 +0.0034 15.04 22:50 4.393 +0.0082 15.04 21:50 4.3911 +0.0006 15.04 20:50 4.4172 -0.0051 15.04 19:50 4.4457 -0.0002 15.04 18:50 4.4397 +0.0022 15.04 17:50 4.4617 -0.029 15.04 16:50 4.5289 +0.0047 15.04 15:50 4.5197 -0.0048 15.04 14:50 4.5306 -0.0031 15.04 13:50 4.5544 +0.0146 15.04 12:50 4.5427 +0.0025 15.04 11:50 4.5488 +0.0141 15.04 10:50 4.5338 +0.0097 15.04 09:50 4.5139 +0.0032 15.04 08:50 4.4485 +0.0069 15.04 07:50 4.4262 -0.0004 15.04 06:50 4.427 +0.001 15.04 05:50 4.4059 +0.0001 15.04 04:50 4.4087 -0.0009 15.04 03:50 4.4243 -0.0001 15.04 02:50 4.4176 +0.05 15.04 01:50 4.3524 +0.0002 15.04 00:50 4.3211 -0.0003 14.04 23:50 4.3177 -0.0002 14.04 22:50 4.3165 -0.0004 14.04 21:50 4.3175 -0.0005 14.04 20:50 4.3073 -0.0012 14.04 19:50 4.3278 - 14.04 18:50 4.3065 -0.0013 14.04 17:50 4.3069 -0.0017 14.04 16:50 4.3197 +0.0019 14.04 15:50 4.3124 -0.0012 14.04 14:50 4.3134 - 14.04 13:50 4.3443 -0.0014 14.04 12:50 4.3473 +0.0015 14.04 11:50 4.3545 +0.0015 14.04 10:50 4.3392 +0.0018 14.04 09:50 4.3326 +0.0016 14.04 08:50 4.3046 +0.0036 14.04 07:50 4.2731 -0.0037 14.04 06:50 4.2548 -0.0001 14.04 05:50 4.2699 - 14.04 04:50 4.2647 - 14.04 03:50 4.2704 +0.0038 14.04 02:50 4.2795 +0.0061 14.04 01:50 4.2431 - 14.04 00:50 4.2114 -0.0122 13.04 23:50 4.2727 -0.0101 13.04 22:50 4.3453 +0.0034 13.04 21:50 4.3451 +0.0003 13.04 20:50 4.3519 -0.0031 13.04 19:50 4.3982 -0.0029 13.04 18:50 4.4338 -0.0026 13.04 17:50 4.4441 -0.0003 13.04 16:50 4.4403 +0.0008 13.04 15:50 4.4514 +0.0008 13.04 14:50 4.4423 -0.0009 13.04 13:50 4.4432 +0.0027 13.04 12:50 4.4394 -0.0016 13.04 11:50 4.4427 +0.0003 13.04 10:50 4.4518 -0.0011 13.04 09:50 4.4519 +0.0005 13.04 08:50 4.4513 +0.0015 13.04 07:50 4.4417 +0.0009 13.04 06:50 4.4321 -0.0003 13.04 05:50 4.4257 -0.0146 13.04 04:50 4.4516 -0.0019 13.04 03:50 4.4747 +0.0042 13.04 02:50 4.4724 -0.0526 13.04 01:50 4.5116 +0.0004 13.04 00:50 4.5154 -0.0005 12.04 23:50 4.5137 -0.01 12.04 22:50 4.4907 -0.01 12.04 21:50 4.5329 -0.0017 12.04 20:50 4.6394 +0.0012 12.04 19:50 4.7217 -0.0001 12.04 18:50 4.7461 +0.0021 12.04 17:50 4.7545 -0.0166 12.04 16:50 4.7673 +0.0047 12.04 15:50 4.7867 -0.0023 12.04 14:50 4.7929 +0.0042 12.04 13:50 4.7846 +0.0155 12.04 12:50 4.7678 -0.0006 12.04 11:50 4.7659 +0.0028 12.04 10:50 4.7633 -0.0009 12.04 09:50 4.7632 -0.0002 12.04 08:50 4.7633 +0.0028 12.04 07:50 4.7562 -0.0026 12.04 06:50 4.7573 -0.0144 12.04 05:50 4.7862 +0.0013 12.04 04:50 4.7878 +0.0033 12.04 03:50 4.785 -
* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
мин: 4.2114макс: 4.8733за месяц:
Таблица изменений курса wrapped tron : показать4.321 Дата Курс +/- 17.04.2024 4.4117 +0.0271 16.04.2024 4.3846 -0.0786 15.04.2024 4.4632 +0.1463 14.04.2024 4.3169 -0.0751 13.04.2024 4.392 -0.3015 12.04.2024 4.6935 -0.008 11.04.2024 4.7015 +0.0112 10.04.2024 4.6903 -0.0561 09.04.2024 4.7464 -0.0176 08.04.2024 4.764 +0.0623 07.04.2024 4.7017 +0.0613 06.04.2024 4.6404 +0.0484 05.04.2024 4.592 -0.0086 04.04.2024 4.6006 +0.0136 03.04.2024 4.587 -0.018 02.04.2024 4.605 -0.1393 01.04.2024 4.7443 -0.0691 31.03.2024 4.8134 +0.0666 30.03.2024 4.7468 +0.0309 29.03.2024 4.7159 +0.0215 28.03.2024 4.6944 -0.0305 27.03.2024 4.7249 -0.0183 26.03.2024 4.7432 +0.0438 25.03.2024 4.6994 +0.0395 24.03.2024 4.6599 +0.055 23.03.2024 4.6049 -0.019 22.03.2024 4.6239 -0.0898 21.03.2024 4.7137 +0.1555 20.03.2024 4.5582 -0.0842 19.03.2024 4.6424 -0.2309 18.03.2024 4.8733 -
* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
Таблица изменений курса wrapped tron : показать
Дата Курс +/- 17.04.2024 4.4117 +0.0271 16.04.2024 4.3846 -0.0786 15.04.2024 4.4632 +0.1463 14.04.2024 4.3169 -0.0751 13.04.2024 4.392 -0.3015 12.04.2024 4.6935 -0.008 11.04.2024 4.7015 +0.0112 10.04.2024 4.6903 -0.0561 09.04.2024 4.7464 -0.0176 08.04.2024 4.764 +0.0623 07.04.2024 4.7017 +0.0613 06.04.2024 4.6404 +0.0484 05.04.2024 4.592 -0.0086 04.04.2024 4.6006 +0.0136 03.04.2024 4.587 -0.018 02.04.2024 4.605 -0.1393 01.04.2024 4.7443 -0.0691 31.03.2024 4.8134 +0.0666 30.03.2024 4.7468 +0.0309 29.03.2024 4.7159 +0.0215 28.03.2024 4.6944 -0.0305 27.03.2024 4.7249 -0.0183 26.03.2024 4.7432 +0.0438 25.03.2024 4.6994 +0.0395 24.03.2024 4.6599 +0.055 23.03.2024 4.6049 -0.019 22.03.2024 4.6239 -0.0898 21.03.2024 4.7137 +0.1555 20.03.2024 4.5582 -0.0842 19.03.2024 4.6424 -0.2309 18.03.2024 4.8733 +0.0396 17.03.2024 4.8337 -0.0361 16.03.2024 4.8698 -0.0349 15.03.2024 4.9047 -0.1282 14.03.2024 5.0329 -0.0808 13.03.2024 5.1137 +0.0371 12.03.2024 5.0766 -0.0352 11.03.2024 5.1118 -0.0637 10.03.2024 5.1755 -0.0392 09.03.2024 5.2147 -0.0344 08.03.2024 5.2491 -0.0317 07.03.2024 5.2808 +0.0302 06.03.2024 5.2506 -0.0834 05.03.2024 5.334 -0.0491 04.03.2024 5.3831 +0.0298 03.03.2024 5.3533 -0.0144 02.03.2024 5.3677 +0.0015 01.03.2024 5.3662 -0.0593 29.02.2024 5.4255 -0.0305 28.02.2024 5.456 +0.0465 27.02.2024 5.4095 +0.0964 26.02.2024 5.3131 +0.0647 25.02.2024 5.2484 -0.0088 24.02.2024 5.2572 -0.0515 23.02.2024 5.3087 -0.0463 22.02.2024 5.355 -0.0275 21.02.2024 5.3825 +0.0766 20.02.2024 5.3059 +0.1023 19.02.2024 5.2036 +0.0663 18.02.2024 5.1373 +0.0004 17.02.2024 5.1369 +0.1179 16.02.2024 5.019 +0.0734 15.02.2024 4.9456 +0.0618 14.02.2024 4.8838 +0.1012 13.02.2024 4.7826 +0.0398 12.02.2024 4.7428 +0.0567 11.02.2024 4.6861 +0.0296 10.02.2024 4.6565 +0.0112 09.02.2024 4.6453 +0.0297 08.02.2024 4.6156 -0.0493 07.02.2024 4.6649 +0.1212 06.02.2024 4.5437 +0.076 05.02.2024 4.4677 +0.0446 04.02.2024 4.4231 +0.0429 03.02.2024 4.3802 -0.0113 02.02.2024 4.3915 +0.0831 01.02.2024 4.3084 +0.0831 31.01.2024 4.2253 -0.0037 30.01.2024 4.229 -0.0479 29.01.2024 4.2769 +0.0247 28.01.2024 4.2522 -0.06 27.01.2024 4.3122 -0.001 26.01.2024 4.3132 +0.1476 25.01.2024 4.1656 +0.1235 24.01.2024 4.0421 +0.0068 23.01.2024 4.0353 -0.0424 22.01.2024 4.0777 -0.0958 21.01.2024 4.1735 +0.0123 20.01.2024 4.1612 +0.0853 19.01.2024 4.0759 +4.0759 18.01.2024 0