Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Waves

Обновлено: 26.09.2022 07:00:01

=
Калькулятор WTRX - WAVES / Обратный расчет: курс Waves к Wrapped TRON
7.5
10010

Графики

Динамика изменения курса wrapped tron относительно waves, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01505
    макс: 0.01546
    за сутки:
    0.01532  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    26.09 07:000.01532+1.0E-5
    26.09 06:500.01531+4.0E-5
    26.09 06:400.01527+2.0E-5
    26.09 06:300.01525-3.0E-5
    26.09 06:200.01528+1.0E-5
    26.09 06:100.01527+2.0E-5
    26.09 06:030.01525-
    26.09 06:000.01525+2.0E-5
    26.09 05:500.01523+2.0E-5
    26.09 05:400.01521-
    26.09 05:300.01521-2.0E-5
    26.09 05:200.01523-
    26.09 05:100.01523+1.0E-5
    26.09 05:000.01522+1.0E-5
    26.09 04:500.01521-8.0E-5
    26.09 04:400.01529-4.0E-5
    26.09 04:300.01533+3.0E-5
    26.09 04:200.0153-3.0E-5
    26.09 04:100.01533-1.0E-5
    26.09 04:030.01534-
    26.09 04:000.01534+1.0E-5
    26.09 03:500.01533+3.0E-5
    26.09 03:400.0153+1.0E-5
    26.09 03:300.01529+2.0E-5
    26.09 03:200.01527-9.0E-5
    26.09 03:100.01536+3.0E-5
    26.09 03:000.01533-2.0E-5
    26.09 02:500.01535+2.0E-5
    26.09 02:400.01533+1.0E-5
    26.09 02:300.01532-3.0E-5
    26.09 02:200.01535-1.0E-5
    26.09 02:100.01536-1.0E-5
    26.09 02:030.01537+1.0E-5
    26.09 02:000.01536-
    26.09 01:500.01536+4.0E-5
    26.09 01:400.01532-1.0E-5
    26.09 01:300.01533-1.0E-5
    26.09 01:200.01534-0.00012
    26.09 01:100.01546+0.0001
    26.09 01:000.01536-
    26.09 00:500.01536+6.0E-5
    26.09 00:400.0153+3.0E-5
    26.09 00:300.01527+2.0E-5
    26.09 00:200.01525-1.0E-5
    26.09 00:100.01526+1.0E-5
    26.09 00:030.01525+1.0E-5
    26.09 00:000.01524+1.0E-5
    25.09 23:500.01523-
    25.09 23:400.01523-2.0E-5
    25.09 23:300.01525+4.0E-5
    25.09 23:200.01521+1.0E-5
    25.09 23:100.0152-
    25.09 23:000.0152+1.0E-5
    25.09 22:500.01519+3.0E-5
    25.09 22:400.01516+2.0E-5
    25.09 22:300.01514-1.0E-5
    25.09 22:200.01515-1.0E-5
    25.09 22:100.01516+1.0E-5
    25.09 22:030.01515+1.0E-5
    25.09 22:000.01514-7.0E-5
    25.09 21:500.01521+2.0E-5
    25.09 21:400.01519-
    25.09 21:300.01519+3.0E-5
    25.09 21:200.01516+1.0E-5
    25.09 21:100.01515+1.0E-5
    25.09 21:000.01514-6.0E-5
    25.09 20:500.0152-
    25.09 20:400.0152-3.0E-5
    25.09 20:300.01523-
    25.09 20:200.01523-6.0E-5
    25.09 20:100.01529+0.00013
    25.09 20:030.01516+1.0E-5
    25.09 20:000.01515+3.0E-5
    25.09 19:500.01512-
    25.09 19:400.01512-1.0E-5
    25.09 19:300.01513+2.0E-5
    25.09 19:200.01511-3.0E-5
    25.09 19:100.01514-2.0E-5
    25.09 19:000.01516-1.0E-5
    25.09 18:500.01517-
    25.09 18:400.01517-
    25.09 18:300.01517-4.0E-5
    25.09 18:200.01521-
    25.09 18:100.01521-1.0E-5
    25.09 18:030.01522-
    25.09 18:000.01522-
    25.09 17:500.01522-
    25.09 17:400.01522-1.0E-5
    25.09 17:300.01523-1.0E-5
    25.09 17:200.01524+4.0E-5
    25.09 17:100.0152+1.0E-5
    25.09 17:000.01519-2.0E-5
    25.09 16:500.01521+3.0E-5
    25.09 16:400.01518+3.0E-5
    25.09 16:300.01515+3.0E-5
    25.09 16:200.01512+1.0E-5
    25.09 16:100.01511+2.0E-5
    25.09 16:030.01509-
    25.09 16:000.01509+2.0E-5
    25.09 15:500.01507-5.0E-5
    25.09 15:400.01512+5.0E-5
    25.09 15:300.01507+2.0E-5
    25.09 15:200.01505-1.0E-5
    25.09 15:100.01506+1.0E-5
    25.09 15:000.01505-3.0E-5
    25.09 14:500.01508-1.0E-5
    25.09 14:400.01509-1.0E-5
    25.09 14:300.0151-
    25.09 14:200.0151-1.0E-5
    25.09 14:100.01511-1.0E-5
    25.09 14:030.01512-
    25.09 14:000.01512+1.0E-5
    25.09 13:500.01511-1.0E-5
    25.09 13:400.01512-3.0E-5
    25.09 13:300.01515+1.0E-5
    25.09 13:200.01514+1.0E-5
    25.09 13:100.01513-2.0E-5
    25.09 13:000.01515-
    25.09 12:500.01515+3.0E-5
    25.09 12:400.01512+1.0E-5
    25.09 12:300.01511-
    25.09 12:200.01511-
    25.09 12:100.01511+2.0E-5
    25.09 12:030.01509-
    25.09 12:000.01509-1.0E-5
    25.09 11:500.0151-
    25.09 11:400.0151-
    25.09 11:300.0151+1.0E-5
    25.09 11:200.01509+2.0E-5
    25.09 11:100.01507-
    25.09 11:000.01507-5.0E-5
    25.09 10:500.01512+3.0E-5
    25.09 10:400.01509+1.0E-5
    25.09 10:300.01508-4.0E-5
    25.09 10:200.01512-1.0E-5
    25.09 10:100.01513+2.0E-5
    25.09 10:030.01511+1.0E-5
    25.09 10:000.0151-1.0E-5
    25.09 09:500.01511-
    25.09 09:400.01511+1.0E-5
    25.09 09:300.0151-2.0E-5
    25.09 09:200.01512-
    25.09 09:100.01512+1.0E-5
    25.09 09:000.01511-1.0E-5
    25.09 08:500.01512-2.0E-5
    25.09 08:400.01514-
    25.09 08:300.01514+4.0E-5
    25.09 08:200.0151-2.0E-5
    25.09 08:100.01512+2.0E-5
    25.09 08:030.0151-
    25.09 08:000.0151
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01458
    макс: 0.01578
    за неделю:
    0.01532  

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    26.09 07:000.01532+1.0E-5
    26.09 06:500.01531+2.0E-5
    26.09 05:500.01523+1.0E-5
    26.09 04:500.01521+1.0E-5
    26.09 03:500.01533-2.0E-5
    26.09 02:500.01535-
    26.09 01:500.01536-
    26.09 00:500.01536+1.0E-5
    25.09 23:500.01523+1.0E-5
    25.09 22:500.01519-7.0E-5
    25.09 21:500.01521-6.0E-5
    25.09 20:500.0152+3.0E-5
    25.09 19:500.01512-1.0E-5
    25.09 18:500.01517-
    25.09 17:500.01522-2.0E-5
    25.09 16:500.01521+2.0E-5
    25.09 15:500.01507-3.0E-5
    25.09 14:500.01508+1.0E-5
    25.09 13:500.01511-
    25.09 12:500.01515-1.0E-5
    25.09 11:500.0151-5.0E-5
    25.09 10:500.01512-1.0E-5
    25.09 09:500.01511-1.0E-5
    25.09 08:500.01512+2.0E-5
    25.09 07:500.01508-1.0E-5
    25.09 06:500.0151-
    25.09 05:500.0151-
    25.09 04:500.01507-
    25.09 03:500.01514+1.0E-5
    25.09 02:500.01515+3.0E-5
    25.09 01:500.01517+3.0E-5
    25.09 00:500.01511-1.0E-5
    24.09 23:500.01503+2.0E-5
    24.09 22:500.01504-2.0E-5
    24.09 21:500.01506+2.0E-5
    24.09 20:500.01503+1.0E-5
    24.09 19:500.01504-
    24.09 18:500.01508-
    24.09 17:500.01505+2.0E-5
    24.09 16:500.01499+5.0E-5
    24.09 15:500.01493+2.0E-5
    24.09 14:500.015-
    24.09 13:500.01501-1.0E-5
    24.09 12:500.01499-3.0E-5
    24.09 11:500.01496+1.0E-5
    24.09 10:500.01502-1.0E-5
    24.09 09:500.01509-5.0E-5
    24.09 08:500.01508-1.0E-5
    24.09 07:500.01506-6.0E-5
    24.09 06:500.01522+4.0E-5
    24.09 05:500.01512-2.0E-5
    24.09 04:500.01511-
    24.09 03:500.01509+6.0E-5
    24.09 02:500.015-
    24.09 01:500.01501-4.0E-5
    24.09 00:500.0151+1.0E-5
    23.09 23:500.01515+1.0E-5
    23.09 22:500.01519+3.0E-5
    23.09 21:500.01531-2.0E-5
    23.09 20:500.01529-4.0E-5
    23.09 19:500.01531+1.0E-5
    23.09 18:500.01518-1.0E-5
    23.09 17:500.01518+5.0E-5
    23.09 16:500.0152+1.0E-5
    23.09 15:500.0152+1.0E-5
    23.09 14:500.0153+8.0E-5
    23.09 13:500.01518-
    23.09 12:500.01521+2.0E-5
    23.09 11:500.01526-1.0E-5
    23.09 10:500.01518-
    23.09 09:500.01498+1.0E-5
    23.09 08:500.0149-4.0E-5
    23.09 07:500.01487+3.0E-5
    23.09 06:500.01486-
    23.09 05:500.01497-4.0E-5
    23.09 04:500.01499+6.0E-5
    23.09 03:500.01495+1.0E-5
    23.09 02:500.01491+1.0E-5
    23.09 01:500.01494+1.0E-5
    23.09 00:500.01499+2.0E-5
    22.09 23:500.01492+8.0E-5
    22.09 22:500.01483-
    22.09 21:500.01492-
    22.09 20:500.01493-3.0E-5
    22.09 19:500.01491-9.0E-5
    22.09 18:500.01503+6.0E-5
    22.09 17:500.01501+4.0E-5
    22.09 16:500.01504-2.0E-5
    22.09 15:500.0149-7.0E-5
    22.09 14:500.01493+1.0E-5
    22.09 13:500.01489-0.0001
    22.09 12:500.01499+5.0E-5
    22.09 11:500.01496+1.0E-5
    22.09 10:500.01493-1.0E-5
    22.09 09:500.01499-5.0E-5
    22.09 08:500.015-1.0E-5
    22.09 07:500.01503+1.0E-5
    22.09 06:500.01504-4.0E-5
    22.09 05:500.01502-4.0E-5
    22.09 04:500.01508+1.0E-5
    22.09 03:500.01522-
    22.09 02:500.01526-3.0E-5
    22.09 01:500.01542-3.0E-5
    22.09 00:500.01544-6.0E-5
    21.09 23:500.01522+7.0E-5
    21.09 22:500.01506+0.00017
    21.09 21:500.01458-3.0E-5
    21.09 20:500.01501+5.0E-5
    21.09 19:500.01517+5.0E-5
    21.09 18:500.01521+3.0E-5
    21.09 17:500.01511-4.0E-5
    21.09 16:500.01512+2.0E-5
    21.09 15:500.01509-3.0E-5
    21.09 14:500.0151-4.0E-5
    21.09 13:500.01523-6.0E-5
    21.09 12:500.01533-1.0E-5
    21.09 11:500.01539-2.0E-5
    21.09 10:500.01542-
    21.09 09:500.01543-5.0E-5
    21.09 08:500.0151-1.0E-5
    21.09 07:500.01509+1.0E-5
    21.09 06:500.01514+2.0E-5
    21.09 05:500.01512+3.0E-5
    21.09 04:500.01516-0.00013
    21.09 03:500.01519-1.0E-5
    21.09 02:500.0152-
    21.09 01:500.01515+1.0E-5
    21.09 00:500.01515-
    20.09 23:500.01515+2.0E-5
    20.09 22:500.0151-1.0E-5
    20.09 21:500.01513+4.0E-5
    20.09 20:500.01514-1.0E-5
    20.09 19:500.01502-0.00012
    20.09 18:500.01521-0.00011
    20.09 17:500.01528-5.0E-5
    20.09 16:500.01538+1.0E-5
    20.09 15:500.01526-
    20.09 14:500.01525-2.0E-5
    20.09 13:500.01525-2.0E-5
    20.09 12:500.01529+4.0E-5
    20.09 11:500.01511+1.0E-5
    20.09 10:500.01515-2.0E-5
    20.09 09:500.01516+2.0E-5
    20.09 08:500.01511+1.0E-5
    20.09 07:500.01516-3.0E-5
    20.09 06:500.01514-1.0E-5
    20.09 05:500.01506-1.0E-5
    20.09 04:500.01513+1.0E-5
    20.09 03:500.0151+1.0E-5
    20.09 02:500.01496-9.0E-5
    20.09 01:500.015+2.0E-5
    20.09 00:500.01501-2.0E-5
    19.09 23:500.0151-
    19.09 22:500.01504-2.0E-5
    19.09 21:500.01519+4.0E-5
    19.09 20:500.01526-1.0E-5
    19.09 19:500.01514+3.0E-5
    19.09 18:500.01513+7.0E-5
    19.09 17:500.015+8.0E-5
    19.09 16:500.01494-8.0E-5
    19.09 15:500.01515-5.0E-5
    19.09 14:500.01546+2.0E-5
    19.09 13:500.01536-6.0E-5
    19.09 12:500.01567+6.0E-5
    19.09 11:500.01562-
    19.09 10:500.0156-0.00011
    19.09 09:500.01578+4.0E-5
    19.09 08:500.0156-5.0E-5
    19.09 07:500.0157
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.01299
    макс: 0.01578
    за месяц:
    0.01532  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    25.09.20220.01517+0.00011
    24.09.20220.01506-5.0E-5
    23.09.20220.01511+0.00015
    22.09.20220.01496-0.00023
    21.09.20220.01519+3.0E-5
    20.09.20220.01516-0.00019
    19.09.20220.01535+0.00075
    18.09.20220.0146+0.00032
    17.09.20220.01428-5.0E-5
    16.09.20220.01433+0.0001
    15.09.20220.01423+0.00036
    14.09.20220.01387+0.00034
    13.09.20220.01353+0.00039
    12.09.20220.01314+0.00015
    11.09.20220.01299-3.0E-5
    10.09.20220.01302-0.00054
    09.09.20220.01356-0.00022
    08.09.20220.01378-0.00028
    07.09.20220.01406+0.00019
    06.09.20220.01387+3.0E-5
    05.09.20220.01384+8.0E-5
    04.09.20220.01376-0.00021
    03.09.20220.01397+3.0E-5
    02.09.20220.01394-9.0E-5
    01.09.20220.01403-0.00011
    31.08.20220.01414+2.0E-5
    30.08.20220.01412+0.0002
    29.08.20220.01392+7.0E-5
    28.08.20220.01385+0.00011
    27.08.20220.01374+0.00053
    26.08.20220.01321
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.0112
    макс: 0.01578
    за квартал:
    0.01532  
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    25.09.20220.01517+0.00011
    24.09.20220.01506-5.0E-5
    23.09.20220.01511+0.00015
    22.09.20220.01496-0.00023
    21.09.20220.01519+3.0E-5
    20.09.20220.01516-0.00019
    19.09.20220.01535+0.00075
    18.09.20220.0146+0.00032
    17.09.20220.01428-5.0E-5
    16.09.20220.01433+0.0001
    15.09.20220.01423+0.00036
    14.09.20220.01387+0.00034
    13.09.20220.01353+0.00039
    12.09.20220.01314+0.00015
    11.09.20220.01299-3.0E-5
    10.09.20220.01302-0.00054
    09.09.20220.01356-0.00022
    08.09.20220.01378-0.00028
    07.09.20220.01406+0.00019
    06.09.20220.01387+3.0E-5
    05.09.20220.01384+8.0E-5
    04.09.20220.01376-0.00021
    03.09.20220.01397+3.0E-5
    02.09.20220.01394-9.0E-5
    01.09.20220.01403-0.00011
    31.08.20220.01414+2.0E-5
    30.08.20220.01412+0.0002
    29.08.20220.01392+7.0E-5
    28.08.20220.01385+0.00011
    27.08.20220.01374+0.00053
    26.08.20220.01321+0.00038
    25.08.20220.01283+5.0E-5
    24.08.20220.01278-0.00065
    23.08.20220.01343-0.0003
    22.08.20220.01373+0.00032
    21.08.20220.01341+0.00014
    20.08.20220.01327+0.0003
    19.08.20220.01297+0.00085
    18.08.20220.01212+5.0E-5
    17.08.20220.01207+0.00031
    16.08.20220.01176+0.00027
    15.08.20220.01149+1.0E-5
    14.08.20220.01148+2.0E-5
    13.08.20220.01146-0.00016
    12.08.20220.01162+9.0E-5
    11.08.20220.01153-0.00016
    10.08.20220.01169-2.0E-5
    09.08.20220.01171+0.00041
    08.08.20220.0113-0.00022
    07.08.20220.01152+0.00021
    06.08.20220.01131+0.00011
    05.08.20220.0112-0.00073
    04.08.20220.01193-1.0E-5
    03.08.20220.01194+2.0E-5
    02.08.20220.01192+0.00046
    01.08.20220.01146-0.0006
    31.07.20220.01206-0.00016
    30.07.20220.01222-4.0E-5
    29.07.20220.01226-1.0E-5
    28.07.20220.01227-0.00081
    27.07.20220.01308+2.0E-5
    26.07.20220.01306+0.00047
    25.07.20220.01259+0.00042
    24.07.20220.01217+3.0E-5
    23.07.20220.01214+0.00016
    22.07.20220.01198-5.0E-5
    21.07.20220.01203+0.00072
    20.07.20220.01131-0.00042
    19.07.20220.01173-0.00126
    18.07.20220.01299-0.00043
    17.07.20220.01342-1.0E-5
    16.07.20220.01343+0.0002
    15.07.20220.01323-4.0E-5
    14.07.20220.01327-0.00052
    13.07.20220.01379+0.00018
    12.07.20220.01361+0.00022
    11.07.20220.01339+0.00025
    10.07.20220.01314+0.00024
    09.07.20220.0129+0.00027
    08.07.20220.01263-
    07.07.20220.01263-0.00023
    06.07.20220.01286+7.0E-5
    05.07.20220.01279+0.00021
    04.07.20220.01258

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот