Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 350130.42
- Эфириум 21500.66
- Tether 12.0889
- USD Coin 12.1073
- Binance Coin 3640.84
- Рипл 4.7242
- Binance USD 12.1012
- Cardano 5.6359
- Solana 506.66
- Dogecoin 0.94281
- HEX 0.69712
- Polkadot 117.97
- Wrapped Bitcoin 350696.24
- TRON 1.0019
- Dai 12.1042
- Avalanche 270.69
- Lido Staked ETH 20984.52
- SHIBA INU 0.0001269
- Matic Network 7.1211
Курс Wrapped TRON к рублю
Обновлено: 27.05.2022 14:50:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 5.4207 RUB, а общий объем торгов за 24 часа – 594 663 273 RUB.
Рыночная капитализация составляет 551 152 559 942 RUB. За последние 24 часа курс Wrapped TRON относительно рубля вырос на +6.46%. Изменение за неделю составило +23.79%.
= | ||
Калькулятор WTRX - RUB / Обратный расчет: курс рубля к Wrapped TRON
|
67% | 33% |
Графики
Динамика изменения курса wrapped tron относительно рубля, за 1 WTRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1266макс: 5.6101за сутки:
5.4207 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 27.05 14:50 5.4207 +0.0411 27.05 14:40 5.3796 +0.0077 27.05 14:30 5.3719 +0.0172 27.05 14:20 5.3547 +0.0227 27.05 14:10 5.332 -0.0361 27.05 14:00 5.3681 -0.086 27.05 13:50 5.4541 +0.0003 27.05 13:40 5.4538 -0.0125 27.05 13:30 5.4663 -0.0036 27.05 13:20 5.4699 +0.0277 27.05 13:10 5.4422 +0.0268 27.05 12:50 5.4154 +0.0025 27.05 12:40 5.4129 +0.0046 27.05 12:30 5.4083 +0.0131 27.05 12:20 5.3952 -0.0067 27.05 12:10 5.4019 -0.0116 27.05 12:00 5.4135 -0.0379 27.05 11:50 5.4514 -0.0005 27.05 11:40 5.4519 -0.0035 27.05 11:30 5.4554 +0.0182 27.05 11:20 5.4372 +0.0308 27.05 11:10 5.4064 +0.1041 27.05 10:50 5.3023 -0.0001 27.05 10:40 5.3024 +0.0199 27.05 10:30 5.2825 +0.0286 27.05 10:20 5.2539 +0.0202 27.05 10:10 5.2337 +0.0222 27.05 10:00 5.2115 +0.0027 27.05 09:50 5.2088 +0.003 27.05 09:40 5.2058 +0.0163 27.05 09:30 5.1895 +0.0076 27.05 09:20 5.1819 +0.0204 27.05 09:10 5.1615 +0.0076 27.05 09:00 5.1539 +0.0235 27.05 08:50 5.1304 -0.047 27.05 08:40 5.1774 -0.0057 27.05 08:30 5.1831 -0.0002 27.05 08:20 5.1833 +0.013 27.05 08:10 5.1703 +0.0051 27.05 08:00 5.1652 -0.0174 27.05 07:50 5.1826 -0.0617 27.05 07:40 5.2443 +0.0009 27.05 07:30 5.2434 +0.0136 27.05 07:20 5.2298 +0.0072 27.05 07:10 5.2226 -0.0173 27.05 07:00 5.2399 +0.0031 27.05 06:50 5.2368 +0.0006 27.05 06:40 5.2362 +0.0133 27.05 06:30 5.2229 +0.0111 27.05 06:20 5.2118 +0.0051 27.05 06:10 5.2067 +0.0142 27.05 06:00 5.1925 -0.0101 27.05 05:50 5.2026 +0.0151 27.05 05:40 5.1875 +0.0135 27.05 05:30 5.174 +0.0474 27.05 05:20 5.1266 -0.0256 27.05 05:10 5.1522 -0.0513 27.05 05:00 5.2035 -0.0224 27.05 04:50 5.2259 -0.0131 27.05 04:40 5.239 -0.0206 27.05 04:30 5.2596 -0.0501 27.05 04:20 5.3097 -0.0353 27.05 04:10 5.345 +0.0065 27.05 03:50 5.3385 -0.0148 27.05 03:40 5.3533 +0.009 27.05 03:30 5.3443 +0.0012 27.05 03:20 5.3431 -0.0314 27.05 03:10 5.3745 +0.0002 27.05 03:00 5.3743 +0.0002 27.05 02:50 5.3741 -0.0271 27.05 02:40 5.4012 +0.0271 27.05 02:30 5.3741 +0.0323 27.05 02:20 5.3418 +0.0036 27.05 02:10 5.3382 +0.0001 27.05 02:00 5.3381 -0.0001 27.05 01:50 5.3382 -0.0167 27.05 01:40 5.3549 +0.0045 27.05 01:30 5.3504 +0.0032 27.05 01:20 5.3472 +0.0222 27.05 01:10 5.325 +0.0174 27.05 01:00 5.3076 -0.0078 27.05 00:50 5.3154 -0.0228 27.05 00:40 5.3382 -0.0177 27.05 00:30 5.3559 +0.0009 27.05 00:20 5.355 +0.0202 27.05 00:10 5.3348 -0.0002 27.05 00:00 5.335 +0.0002 26.05 23:50 5.3348 -0.0317 26.05 23:40 5.3665 -0.006 26.05 23:30 5.3725 +0.0032 26.05 23:20 5.3693 +0.0008 26.05 23:10 5.3685 -0.0097 26.05 23:00 5.3782 -0.0367 26.05 22:50 5.4149 -0.0292 26.05 22:40 5.4441 -0.0344 26.05 22:30 5.4785 +0.0083 26.05 22:20 5.4702 -0.0149 26.05 22:10 5.4851 -0.0293 26.05 22:00 5.5144 -0.0074 26.05 21:50 5.5218 -0.0131 26.05 21:40 5.5349 +0.0003 26.05 21:30 5.5346 +0.038 26.05 21:20 5.4966 -0.0006 26.05 21:10 5.4972 -0.0382 26.05 21:00 5.5354 -0.0014 26.05 20:50 5.5368 -0.0179 26.05 20:40 5.5547 -0.0023 26.05 20:30 5.557 +0.0028 26.05 20:20 5.5542 -0.0264 26.05 20:10 5.5806 -0.0295 26.05 20:00 5.6101 +0.022 26.05 19:50 5.5881 +0.0127 26.05 19:40 5.5754 +0.0237 26.05 19:30 5.5517 +0.0205 26.05 19:20 5.5312 +0.0422 26.05 19:10 5.489 +0.0814 26.05 19:00 5.4076 +0.1019 26.05 18:50 5.3057 +0.0003 26.05 18:40 5.3054 -0.0218 26.05 18:30 5.3272 -0.0004 26.05 18:20 5.3276 -0.0128 26.05 18:10 5.3404 -0.045 26.05 17:50 5.3854 +0.0142 26.05 17:40 5.3712 +0.0094 26.05 17:30 5.3618 -0.014 26.05 17:20 5.3758 -0.0356 26.05 17:10 5.4114 +0.0202 26.05 17:00 5.3912 +0.1702 26.05 16:50 5.221 -0.014 26.05 16:40 5.235 +0.0968 26.05 16:30 5.1382 -0.0327 26.05 16:20 5.1709 -0.069 26.05 16:10 5.2399 +0.0058 26.05 16:00 5.2341 +0.0378 26.05 15:50 5.1963 +0.0012 26.05 15:40 5.1951 -0.0021 26.05 15:30 5.1972 -0.0169 26.05 15:20 5.2141 +0.0678 26.05 15:10 5.1463 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2279макс: 6.5968за неделю:
5.4207 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 27.05 14:50 5.4207 -0.086 27.05 13:50 5.4541 +0.0268 27.05 12:50 5.4154 -0.0379 27.05 11:50 5.4514 +0.1041 27.05 10:50 5.3023 +0.0027 27.05 09:50 5.2088 +0.0235 27.05 08:50 5.1304 -0.0174 27.05 07:50 5.1826 +0.0031 27.05 06:50 5.2368 -0.0101 27.05 05:50 5.2026 -0.0224 27.05 04:50 5.2259 +0.0065 27.05 03:50 5.3385 +0.0002 27.05 02:50 5.3741 -0.0001 27.05 01:50 5.3382 -0.0078 27.05 00:50 5.3154 +0.0002 26.05 23:50 5.3348 -0.0367 26.05 22:50 5.4149 -0.0074 26.05 21:50 5.5218 -0.0014 26.05 20:50 5.5368 +0.022 26.05 19:50 5.5881 +0.1019 26.05 18:50 5.3057 -0.045 26.05 17:50 5.3854 +0.1702 26.05 16:50 5.221 +0.0378 26.05 15:50 5.1963 +0.0545 26.05 14:50 5.0918 -0.0173 26.05 13:50 5.1397 +0.1894 26.05 12:50 4.9749 +0.0074 26.05 11:50 4.9257 +0.126 26.05 10:50 4.8665 -0.0033 26.05 09:50 4.8554 -0.0323 26.05 08:50 4.9271 -0.0014 26.05 07:50 5.0029 +0.0003 26.05 06:50 5.0368 -0.0005 26.05 05:50 5.1052 -0.0001 26.05 04:50 5.0344 -0.0032 26.05 03:50 5.041 -0.0104 26.05 02:50 5.0308 +0.0015 26.05 01:50 5.032 +0.0438 26.05 00:50 5.0184 +0.0091 25.05 23:50 4.9687 -0.001 25.05 22:50 4.9765 -0.0005 25.05 21:50 4.9874 -0.0164 25.05 20:50 4.9712 -0.0018 25.05 19:50 4.9679 +0.0781 25.05 18:50 4.9319 +0.0986 25.05 17:50 4.845 -0.0716 25.05 16:50 4.8697 +0.1667 25.05 15:50 4.62 +0.0871 25.05 14:50 4.4974 +0.0077 25.05 13:50 4.5126 -0.0121 25.05 12:50 4.5202 -0.0009 25.05 11:50 4.562 -0.0435 25.05 10:50 4.6272 +0.0086 25.05 09:50 4.6114 -0.0201 25.05 08:50 4.6258 - 25.05 07:50 4.6548 +0.0088 25.05 06:50 4.6797 -0.0002 25.05 05:50 4.6808 -0.0001 25.05 04:50 4.6453 +0.0016 25.05 03:50 4.5788 +0.0003 25.05 02:50 4.5748 -0.0027 25.05 01:50 4.5685 -0.0024 25.05 00:50 4.5958 -0.0006 24.05 23:50 4.6184 +0.0052 24.05 22:50 4.6111 -0.0002 24.05 21:50 4.6378 +0.005 24.05 20:50 4.6657 +0.0116 24.05 19:50 4.6201 +0.0159 24.05 18:50 4.6377 -0.0155 24.05 17:50 4.5464 -0.0197 24.05 16:50 4.5699 +0.044 24.05 15:50 4.5522 -0.0274 24.05 14:50 4.6052 -0.0031 24.05 13:50 4.6409 -0.0454 24.05 12:50 4.5845 -0.007 24.05 11:50 4.4279 -0.0619 24.05 10:50 4.5218 -0.0047 24.05 09:50 4.5056 -0.0001 24.05 08:50 4.5363 +0.0017 24.05 07:50 4.4851 +0.0014 24.05 06:50 4.4732 +0.0136 24.05 05:50 4.4555 +0.0031 24.05 04:50 4.4095 -0.0037 24.05 03:50 4.4448 -0.0063 24.05 02:50 4.418 -0.0188 24.05 01:50 4.5252 -0.0053 24.05 00:50 4.6222 -0.0002 23.05 23:50 4.6501 -0.0237 23.05 22:50 4.6457 +0.0118 23.05 21:50 4.732 +0.0271 23.05 20:50 4.6469 +0.0585 23.05 19:50 4.4748 -2.1984 23.05 18:50 6.5968 +2.2133 23.05 17:50 4.3711 -0.0327 23.05 16:50 4.4486 +0.0278 23.05 15:50 4.4611 -0.0085 23.05 14:50 4.4751 -0.0269 23.05 13:50 4.4894 -0.0271 23.05 12:50 4.5026 -0.0105 23.05 11:50 4.533 -0.1358 23.05 10:50 4.696 +0.0002 23.05 09:50 4.6744 +0.0004 23.05 08:50 4.6545 -0.0057 23.05 07:50 4.6712 -0.0001 23.05 06:50 4.6436 +0.0006 23.05 05:50 4.643 -0.0003 23.05 04:50 4.6439 -0.0013 23.05 03:50 4.7275 +0.0001 23.05 02:50 4.7005 +0.0006 23.05 01:50 4.7082 +0.0002 23.05 00:50 4.6557 +0.0011 22.05 23:50 4.6439 -0.0002 22.05 22:50 4.6429 +0.0053 22.05 21:50 4.615 -0.0005 22.05 20:50 4.6066 +0.0002 22.05 19:50 4.5721 +0.0052 22.05 18:50 4.5717 -0.0058 22.05 17:50 4.5814 -0.011 22.05 16:50 4.5895 +0.0001 22.05 15:50 4.542 +0.0022 22.05 14:50 4.5188 -0.0001 22.05 13:50 4.5386 +0.001 22.05 12:50 4.5283 +0.0002 22.05 11:50 4.508 +0.0054 22.05 10:50 4.4944 -0.0003 22.05 09:50 4.4649 -0.0002 22.05 08:50 4.4508 -0.0006 22.05 07:50 4.4522 +0.0022 22.05 06:50 4.452 +0.0001 22.05 05:50 4.4509 +0.0006 22.05 04:50 4.4611 -0.0008 22.05 03:50 4.4592 +0.0004 22.05 02:50 4.4629 -0.0001 22.05 01:50 4.4506 -0.0001 22.05 00:50 4.445 +0.0001 21.05 23:50 4.4367 -0.0008 21.05 22:50 4.4403 -0.0004 21.05 21:50 4.4603 -0.002 21.05 20:50 4.4636 -0.0119 21.05 19:50 4.4847 -0.0123 21.05 18:50 4.5057 +0.0126 21.05 17:50 4.4934 +0.0013 21.05 16:50 4.3627 +0.0013 21.05 15:50 4.3371 +0.0045 21.05 14:50 4.3158 -0.0002 21.05 13:50 4.322 +0.0005 21.05 12:50 4.3126 -0.0052 21.05 11:50 4.3172 +0.001 21.05 10:50 4.3149 +0.0004 21.05 09:50 4.2982 -0.0001 21.05 08:50 4.2941 +0.0019 21.05 07:50 4.2945 +0.0075 21.05 06:50 4.2807 +0.0006 21.05 05:50 4.2777 +0.0006 21.05 04:50 4.259 -0.0028 21.05 03:50 4.2894 -0.0071 21.05 02:50 4.3026 -0.006 21.05 01:50 4.2996 +0.0004 21.05 00:50 4.2773 +0.0045 20.05 23:50 4.2647 +0.0031 20.05 22:50 4.2279 +0.0028 20.05 21:50 4.4051 +0.0086 20.05 20:50 4.4 -0.0006 20.05 19:50 4.4106 -0.0181 20.05 18:50 4.3908 +0.0484 20.05 17:50 4.3365 +0.008 20.05 16:50 4.4034 +0.0575 20.05 15:50 4.3594 +0.0003 20.05 14:50 4.3789 -
* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
мин: 4.2279макс: 6.5968за месяц:
5.4207 Дата Курс +/- 10.05.2022 5.1832 -0.0724 09.05.2022 5.2556 -0.2978 08.05.2022 5.5534 +0.0329 07.05.2022 5.5205 +0.2027 06.05.2022 5.3178 +0.2285 05.05.2022 5.0893 +0.124 04.05.2022 4.9653 +0.1917 03.05.2022 4.7736 +0.1409 02.05.2022 4.6327 +0.1411 01.05.2022 4.4916 +0.2322 30.04.2022 4.2594 -0.0796 29.04.2022 4.339 +0.025 28.04.2022 4.314 +0.0014 27.04.2022 4.3126 -0.1414 26.04.2022 4.454 -0.0227 25.04.2022 4.4767 -0.3485 24.04.2022 4.8252 -0.1366 23.04.2022 4.9618 +0.0467 22.04.2022 4.9151 +0.0732 21.04.2022 4.8419 +0.1593 20.04.2022 4.6826 -0.0359 19.04.2022 4.7185 +0.079 18.04.2022 4.6395 -0.158 17.04.2022 4.7975 +0.0078 16.04.2022 4.7897 +0.0477 15.04.2022 4.742 +0.0581 14.04.2022 4.6839 -0.02 13.04.2022 4.7039 +0.0906 12.04.2022 4.6133 -0.0454 11.04.2022 4.6587 -0.0482 10.04.2022 4.7069 -
* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
мин: 4.2279макс: 8.2886за квартал:
5.4207 Дата Курс +/- 10.05.2022 5.1832 -0.0724 09.05.2022 5.2556 -0.2978 08.05.2022 5.5534 +0.0329 07.05.2022 5.5205 +0.2027 06.05.2022 5.3178 +0.2285 05.05.2022 5.0893 +0.124 04.05.2022 4.9653 +0.1917 03.05.2022 4.7736 +0.1409 02.05.2022 4.6327 +0.1411 01.05.2022 4.4916 +0.2322 30.04.2022 4.2594 -0.0796 29.04.2022 4.339 +0.025 28.04.2022 4.314 +0.0014 27.04.2022 4.3126 -0.1414 26.04.2022 4.454 -0.0227 25.04.2022 4.4767 -0.3485 24.04.2022 4.8252 -0.1366 23.04.2022 4.9618 +0.0467 22.04.2022 4.9151 +0.0732 21.04.2022 4.8419 +0.1593 20.04.2022 4.6826 -0.0359 19.04.2022 4.7185 +0.079 18.04.2022 4.6395 -0.158 17.04.2022 4.7975 +0.0078 16.04.2022 4.7897 +0.0477 15.04.2022 4.742 +0.0581 14.04.2022 4.6839 -0.02 13.04.2022 4.7039 +0.0906 12.04.2022 4.6133 -0.0454 11.04.2022 4.6587 -0.0482 10.04.2022 4.7069 +0.0179 09.04.2022 4.689 -0.0154 08.04.2022 4.7044 -0.0286 07.04.2022 4.733 -0.4986 06.04.2022 5.2316 -0.5381 05.04.2022 5.7697 -0.0786 04.04.2022 5.8483 -0.204 03.04.2022 6.0523 -0.1682 02.04.2022 6.2205 +0.1433 01.04.2022 6.0772 -0.2298 31.03.2022 6.307 +0.3121 30.03.2022 5.9949 +0.0502 29.03.2022 5.9447 -0.3133 28.03.2022 6.258 -0.1185 27.03.2022 6.3765 +0.2555 26.03.2022 6.121 -0.0845 25.03.2022 6.2055 +0.0443 24.03.2022 6.1612 -0.0789 23.03.2022 6.2401 -0.2298 22.03.2022 6.4699 +0.1305 21.03.2022 6.3394 -0.0587 20.03.2022 6.3981 -0.0111 19.03.2022 6.4092 +0.1503 18.03.2022 6.2589 -0.0643 17.03.2022 6.3232 -0.1546 16.03.2022 6.4778 -0.0301 15.03.2022 6.5079 -0.1968 14.03.2022 6.7047 +0.0171 13.03.2022 6.6876 -0.0146 12.03.2022 6.7022 -0.2269 11.03.2022 6.9291 +0.0831 10.03.2022 6.846 -0.4008 09.03.2022 7.2468 -1.0418 08.03.2022 8.2886 +0.0717 07.03.2022 8.2169 +2.0585 06.03.2022 6.1584 -0.0628 05.03.2022 6.2212