Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wrapped Velas

Курс Wrapped Velas к рублю

Обновлено: 27.05.2022 15:20:01
Стоимость Wrapped Velas (WVLX) на текущий момент составляет 3.9039 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 8 897 630 631 RUB. За последние 24 часа курс Wrapped Velas относительно рубля снизился на -0.98%. Изменение за неделю составило -15.62%.

=
Калькулятор WVLX - RUB / Обратный расчет: курс рубля к Wrapped Velas
Покупать WVLX?Продавать WVLX?
50%50%

Графики

Динамика изменения курса wrapped velas относительно рубля, за 1 WVLX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8133
    макс: 4.132
    за сутки:
      3.9039

    Таблица изменений курса wrapped velas : показать

    ДатаКурс+/-
    27.05 15:203.9039+0.0069
    27.05 15:103.897-0.0224
    27.05 15:003.9194-0.0054
    27.05 14:503.9248+0.0025
    27.05 14:403.9223+0.0006
    27.05 14:303.9217+0.0035
    27.05 14:203.9182+0.0107
    27.05 14:103.9075-0.0016
    27.05 14:003.9091-0.0649
    27.05 13:503.974+0.0016
    27.05 13:403.9724+0.0016
    27.05 13:303.9708-0.0055
    27.05 13:203.9763-0.0056
    27.05 13:103.9819-0.0049
    27.05 12:503.9868+0.0048
    27.05 12:403.982-0.0037
    27.05 12:303.9857+0.0063
    27.05 12:203.9794-0.0041
    27.05 12:103.9835-0.0015
    27.05 12:003.985-0.0208
    27.05 11:504.0058+0.0079
    27.05 11:403.9979+0.0021
    27.05 11:303.9958-0.0033
    27.05 11:203.9991+0.0065
    27.05 11:103.9926+0.0942
    27.05 10:503.8984+0.0323
    27.05 10:403.8661+0.0082
    27.05 10:303.8579+0.0322
    27.05 10:203.8257-0.0009
    27.05 10:103.8266+0.0123
    27.05 10:003.8143-0.0103
    27.05 09:503.8246+0.0042
    27.05 09:403.8204+0.0071
    27.05 09:303.8133-0.0136
    27.05 09:203.8269+0.0026
    27.05 09:103.8243-0.0016
    27.05 09:003.8259+0.0056
    27.05 08:503.8203-0.0339
    27.05 08:403.8542+0.0019
    27.05 08:303.8523-0.0019
    27.05 08:203.8542+0.0074
    27.05 08:103.8468-0.0004
    27.05 08:003.8472+0.0001
    27.05 07:503.8471-0.0019
    27.05 07:403.849-0.001
    27.05 07:303.85-0.0021
    27.05 07:203.8521+0.0012
    27.05 07:103.8509-0.0003
    27.05 07:003.8512-0.002
    27.05 06:503.8532+0.0071
    27.05 06:403.8461+0.0055
    27.05 06:303.8406-0.0149
    27.05 06:203.8555+0.0027
    27.05 06:103.8528+0.0067
    27.05 06:003.8461-0.0128
    27.05 05:503.8589-0.0152
    27.05 05:403.8741+0.017
    27.05 05:303.8571+0.0007
    27.05 05:203.8564-0.0233
    27.05 05:103.8797-0.0069
    27.05 05:003.8866-0.0161
    27.05 04:503.9027+0.009
    27.05 04:403.8937-0.0066
    27.05 04:303.9003-0.0009
    27.05 04:203.9012-0.0102
    27.05 04:103.9114+0.0008
    27.05 03:503.9106-0.007
    27.05 03:403.9176-0.0077
    27.05 03:303.9253+0.0125
    27.05 03:203.9128-0.0001
    27.05 03:103.9129-0.0132
    27.05 03:003.9261+0.0101
    27.05 02:503.916-0.0092
    27.05 02:403.9252+0.0057
    27.05 02:303.9195-0.0181
    27.05 02:203.9376-0.0107
    27.05 02:103.9483-0.003
    27.05 02:003.9513+0.0077
    27.05 01:503.9436+0.0063
    27.05 01:403.9373-0.0005
    27.05 01:303.9378-0.0094
    27.05 01:203.9472-0.0094
    27.05 01:103.9566+0.0066
    27.05 01:003.95-0.0083
    27.05 00:503.9583-0.006
    27.05 00:403.9643-0.0069
    27.05 00:303.9712-0.0149
    27.05 00:203.9861+0.0143
    27.05 00:103.9718-0.0031
    27.05 00:003.9749+0.0002
    26.05 23:503.9747+0.0086
    26.05 23:403.9661-0.0108
    26.05 23:303.9769-0.002
    26.05 23:203.9789-0.0088
    26.05 23:103.9877-0.0381
    26.05 23:004.0258-0.0128
    26.05 22:504.0386+0.0056
    26.05 22:404.033+0.0036
    26.05 22:304.0294+0.0039
    26.05 22:204.0255-0.0036
    26.05 22:104.0291+0.0027
    26.05 22:004.0264-0.0009
    26.05 21:504.0273-0.0053
    26.05 21:404.0326+0.0123
    26.05 21:304.0203-0.04
    26.05 21:204.0603-0.0626
    26.05 21:104.1229+0.0076
    26.05 21:004.1153-0.0137
    26.05 20:504.129-0.003
    26.05 20:404.132+0.0011
    26.05 20:304.1309+0.0059
    26.05 20:204.125-0.0061
    26.05 20:104.1311+0.0193
    26.05 20:004.1118-0.0049
    26.05 19:504.1167-0.002
    26.05 19:404.1187+0.0025
    26.05 19:304.1162+0.006
    26.05 19:204.1102-0.0014
    26.05 19:104.1116+0.0003
    26.05 19:004.1113+0.076
    26.05 18:504.0353+0.0066
    26.05 18:404.0287-0.0012
    26.05 18:304.0299+0.0056
    26.05 18:204.0243+0.0107
    26.05 18:104.0136-0.0273
    26.05 17:504.0409+0.0342
    26.05 17:404.0067+0.0048
    26.05 17:304.0019-0.0055
    26.05 17:204.0074+0.0096
    26.05 17:103.9978+0.0227
    26.05 17:003.9751+0.0909
    26.05 16:503.8842-0.0078
    26.05 16:403.892+0.0142
    26.05 16:303.8778-0.0322
    26.05 16:203.91-0.0183
    26.05 16:103.9283-0.0142
    26.05 16:003.9425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5994
    макс: 6.2335
    за неделю:
      3.9039

    Таблица изменений курса wrapped velas : показать

    ДатаКурс+/-
    27.05 15:203.9039-0.0054
    27.05 14:503.9248-0.0649
    27.05 13:503.974-0.0049
    27.05 12:503.9868-0.0208
    27.05 11:504.0058+0.0942
    27.05 10:503.8984-0.0103
    27.05 09:503.8246+0.0056
    27.05 08:503.8203+0.0001
    27.05 07:503.8471-0.002
    27.05 06:503.8532-0.0128
    27.05 05:503.8589-0.0161
    27.05 04:503.9027+0.0008
    27.05 03:503.9106+0.0101
    27.05 02:503.916+0.0077
    27.05 01:503.9436-0.0083
    27.05 00:503.9583+0.0002
    26.05 23:503.9747-0.0128
    26.05 22:504.0386-0.0009
    26.05 21:504.0273-0.0137
    26.05 20:504.129-0.0049
    26.05 19:504.1167+0.076
    26.05 18:504.0353-0.0273
    26.05 17:504.0409+0.0909
    26.05 16:503.8842+0.0194
    26.05 15:503.9231-0.015
    26.05 14:503.9446+0.0185
    26.05 13:503.9206+0.1522
    26.05 12:503.7758-0.0067
    26.05 11:503.829+0.1013
    26.05 10:503.7953-0.0061
    26.05 09:503.8082-0.0187
    26.05 08:503.8322-0.0058
    26.05 07:503.8366+0.0043
    26.05 06:503.8265+0.0122
    26.05 05:503.8172+0.0146
    26.05 04:503.8337+0.0034
    26.05 03:503.8384-0.0173
    26.05 02:503.873-0.0024
    26.05 01:503.8714+0.011
    26.05 00:503.8383+0.0002
    25.05 23:503.8417-0.022
    25.05 22:503.8593-0.003
    25.05 21:503.8435-0.0104
    25.05 20:503.8493-0.0181
    25.05 19:503.8845+0.0293
    25.05 18:503.847+0.0537
    25.05 17:503.7756-0.0591
    25.05 16:503.8364+0.1268
    25.05 15:503.7125+0.0675
    25.05 14:503.6488+0.0151
    25.05 13:503.6532-0.0149
    25.05 12:503.695-0.0075
    25.05 11:503.7034-0.0445
    25.05 10:503.754+0.0011
    25.05 09:503.7566-0.0029
    25.05 08:503.7651+0.0016
    25.05 07:503.7682+0.0012
    25.05 06:503.7609+0.0077
    25.05 05:503.7304+0.0016
    25.05 04:503.7193+0.0024
    25.05 03:503.7126-0.0039
    25.05 02:503.7224-0.0018
    25.05 01:503.708-0.004
    25.05 00:503.6882-0.0009
    24.05 23:503.6747+0.0016
    24.05 22:503.6778+0.0029
    24.05 21:503.6582-0.0007
    24.05 20:503.6548+0.017
    24.05 19:503.6339+0.0404
    24.05 18:503.6041-0.0215
    24.05 17:503.5994-0.0343
    24.05 16:503.6866+0.0071
    24.05 15:503.74-0.0108
    24.05 14:503.8361-0.0193
    24.05 13:503.8377-0.0295
    24.05 12:503.8587+0.0047
    24.05 11:503.8965-0.0498
    24.05 10:503.9531-0.0073
    24.05 09:503.9759-0.0035
    24.05 08:503.9811-0.0006
    24.05 07:503.9825+0.0052
    24.05 06:503.9666-0.0127
    24.05 05:503.9578-0.003
    24.05 04:503.9825-0.0025
    24.05 03:503.9843-0.0018
    24.05 02:503.9692+0.0043
    24.05 01:504.0174+0.0073
    24.05 00:504.0391-0.0023
    23.05 23:504.0372+0.0038
    23.05 22:504.0646-0.0022
    23.05 21:504.1771-0.0195
    23.05 20:504.1778+0.0046
    23.05 19:504.1649-2.071
    23.05 18:506.2335+2.1224
    23.05 17:504.152-0.0403
    23.05 16:504.2183+0.0409
    23.05 15:504.1711-0.018
    23.05 14:504.1693+0.0004
    23.05 13:504.1477-0.0734
    23.05 12:504.2494+0.0047
    23.05 11:504.2497-0.1316
    23.05 10:504.37-0.0112
    23.05 09:504.3681+0.0106
    23.05 08:504.3281-0.0013
    23.05 07:504.3374+0.0049
    23.05 06:504.3806+0.0023
    23.05 05:504.3708+0.0082
    23.05 04:504.3873+0.0057
    23.05 03:504.402+0.0037
    23.05 02:504.3942-0.0013
    23.05 01:504.4122+0.0039
    23.05 00:504.3958-0.0094
    22.05 23:504.3961-0.0173
    22.05 22:504.3864-0.0022
    22.05 21:504.3833-0.008
    22.05 20:504.3644-0.0022
    22.05 19:504.3582-0.0181
    22.05 18:504.3705+0.02
    22.05 17:504.3702+0.0051
    22.05 16:504.3372-0.0046
    22.05 15:504.3658-0.0002
    22.05 14:504.3818+0.0087
    22.05 13:504.3558+0.0026
    22.05 12:504.342+0.0071
    22.05 11:504.3033-0.0032
    22.05 10:504.3092-0.0077
    22.05 09:504.3242+0.0046
    22.05 08:504.3256+0.0039
    22.05 07:504.3023+0.0026
    22.05 06:504.3241+0.0007
    22.05 05:504.317-0.0027
    22.05 04:504.3158-0.0002
    22.05 03:504.3166+0.0009
    22.05 02:504.329-0.0015
    22.05 01:504.3179-0.0028
    22.05 00:504.3207+0.0016
    21.05 23:504.3274+0.0012
    21.05 22:504.3295-0.0032
    21.05 21:504.3288+0.0084
    21.05 20:504.3184+0.0223
    21.05 19:504.2987+0.0086
    21.05 18:504.2886+0.0049
    21.05 17:504.2929+0.017
    21.05 16:504.2802-0.0118
    21.05 15:504.3843-0.0005
    21.05 14:504.3817+0.0084
    21.05 13:504.3995+0.003
    21.05 12:504.4133-0.0073
    21.05 11:504.4562-0.0033
    21.05 10:504.4529+0.0032
    21.05 09:504.4387+0.0104
    21.05 08:504.4568-0.0264
    21.05 07:504.4935+0.0141
    21.05 06:504.5094+0.0011
    21.05 05:504.5121-0.0248
    21.05 04:504.5375+0.0116
    21.05 03:504.5379+0.0067
    21.05 02:504.5354+0.0042
    21.05 01:504.5401-0.0002
    21.05 00:504.5336-0.003
    20.05 23:504.5308+0.0042
    20.05 22:504.5134-0.002
    20.05 21:504.5186+0.0015
    20.05 20:504.5073-0.0185
    20.05 19:504.5314-0.0818
    20.05 18:504.6435+0.0598
    20.05 17:504.6704+0.0102
    20.05 16:504.6972+0.0922
    20.05 15:504.6264
  • * на графике представлен средесуточный курс wrapped velas в течение последних 30 дней.
    мин: 3.5994
    макс: 17.7546
    за месяц:
      3.9039
    Таблица изменений курса wrapped velas : показать
    ДатаКурс+/-
    10.05.20228.9287-0.2147
    09.05.20229.1434-0.8788
    08.05.202210.0222-0.3282
    07.05.202210.3504-0.1866
    06.05.202210.537-0.3882
    05.05.202210.9252-0.1917
    04.05.202211.1169-0.6798
    03.05.202211.7967-0.4287
    02.05.202212.2254+0.0071
    01.05.202212.2183-1.1053
    30.04.202213.3236+0.5637
    29.04.202212.7599+2.481
    28.04.202210.2789+1.2326
    27.04.20229.0463-1.5692
    26.04.202210.6155-0.2953
    25.04.202210.9108-1.3789
    24.04.202212.2897-0.484
    23.04.202212.7737-0.4499
    22.04.202213.2236-0.8977
    21.04.202214.1213-0.9258
    20.04.202215.0471-0.1652
    19.04.202215.2123+0.1291
    18.04.202215.0832-1.2023
    17.04.202216.2855-0.4364
    16.04.202216.7219-0.1842
    15.04.202216.9061-0.171
    14.04.202217.0771-0.4527
    13.04.202217.5298-0.0959
    12.04.202217.6257-0.1289
    11.04.202217.7546+0.429
    10.04.202217.3256
  • * на графике представлен средесуточный курс wrapped velas в течение последних 3 месяцев.
    мин: 3.5994
    макс: 19.4122
    за квартал:
      3.9039
    Таблица изменений курса wrapped velas : показать
    ДатаКурс+/-
    10.05.20228.9287-0.2147
    09.05.20229.1434-0.8788
    08.05.202210.0222-0.3282
    07.05.202210.3504-0.1866
    06.05.202210.537-0.3882
    05.05.202210.9252-0.1917
    04.05.202211.1169-0.6798
    03.05.202211.7967-0.4287
    02.05.202212.2254+0.0071
    01.05.202212.2183-1.1053
    30.04.202213.3236+0.5637
    29.04.202212.7599+2.481
    28.04.202210.2789+1.2326
    27.04.20229.0463-1.5692
    26.04.202210.6155-0.2953
    25.04.202210.9108-1.3789
    24.04.202212.2897-0.484
    23.04.202212.7737-0.4499
    22.04.202213.2236-0.8977
    21.04.202214.1213-0.9258
    20.04.202215.0471-0.1652
    19.04.202215.2123+0.1291
    18.04.202215.0832-1.2023
    17.04.202216.2855-0.4364
    16.04.202216.7219-0.1842
    15.04.202216.9061-0.171
    14.04.202217.0771-0.4527
    13.04.202217.5298-0.0959
    12.04.202217.6257-0.1289
    11.04.202217.7546+0.429
    10.04.202217.3256+0.0317
    09.04.202217.2939-1.0328
    08.04.202218.3267+0.0229
    07.04.202218.3038-1.1084
    06.04.202219.4122

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот