Курс XinFin Network к чешской кроне

Обновлено: 20.04.2024 08:10:01
Стоимость XinFin Network (XDC) на текущий момент составляет 0.93536 CZK, а общий объем торгов за 24 часа – 163 871 976 CZK. Рыночная капитализация составляет 13 010 642 439 CZK. За последние 24 часа курс XinFin Network относительно чешской кроны снизился на -1.31%. Изменение за неделю составило +0.43%.


	=
Калькулятор XDC - CZK / Обратный расчет: курс чешской кроны к XinFin Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xinfin network относительно чешской кроны, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91702

макс: 0.97623

за сутки:

0.93536

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
20.04 08:10	0.93536	+0.00015
20.04 08:03	0.93521	-0.00382
20.04 08:00	0.93903	+0.00469
20.04 07:50	0.93434	-0.00055
20.04 07:40	0.93489	+0.00156
20.04 07:30	0.93333	+0.00184
20.04 07:20	0.93149	-0.00051
20.04 07:10	0.932	+0.00193
20.04 07:00	0.93007	-0.00159
20.04 06:50	0.93166	-0.00191
20.04 06:40	0.93357	-0.00031
20.04 06:30	0.93388	+0.00518
20.04 06:20	0.9287	-0.0006
20.04 06:10	0.9293	+0.00027
20.04 06:03	0.92903	+0.00018
20.04 06:00	0.92885	-0.00044
20.04 05:50	0.92929	+0.00051
20.04 05:40	0.92878	-0.00024
20.04 05:30	0.92902	+0.00207
20.04 05:20	0.92695	+0.00038
20.04 05:10	0.92657	-0.00067
20.04 05:00	0.92724	+0.0001
20.04 04:50	0.92714	-0.0003
20.04 04:40	0.92744	+0.00167
20.04 04:30	0.92577	-0.0002
20.04 04:20	0.92597	+0.0005
20.04 04:10	0.92547	-0.00051
20.04 04:03	0.92598	-0.00101
20.04 04:00	0.92699	+0.00089
20.04 03:50	0.9261	+0.00046
20.04 03:40	0.92564	+0.00206
20.04 03:30	0.92358	+0.00131
20.04 03:20	0.92227	+0.00036
20.04 03:10	0.92191	-0.00113
20.04 03:00	0.92304	+0.00414
20.04 02:50	0.9189	+0.00188
20.04 02:40	0.91702	-0.00154
20.04 02:30	0.91856	-0.01058
20.04 02:20	0.92914	-0.00197
20.04 02:10	0.93111	-0.00447
20.04 02:03	0.93558	-0.00074
20.04 02:00	0.93632	+9.0E-5
20.04 01:50	0.93623	-0.0012
20.04 01:40	0.93743	+0.0001
20.04 01:30	0.93733	-8.0E-5
20.04 01:20	0.93741	+0.00084
20.04 01:10	0.93657	+0.00032
20.04 01:00	0.93625	+0.00207
20.04 00:50	0.93418	+0.00033
20.04 00:40	0.93385	-0.00377
20.04 00:30	0.93762	+0.0025
20.04 00:20	0.93512	+0.00305
20.04 00:10	0.93207	+0.00225
20.04 00:03	0.92982	+2.0E-5
20.04 00:00	0.9298	+0.00069
19.04 23:50	0.92911	-0.00092
19.04 23:40	0.93003	+0.00063
19.04 23:30	0.9294	-0.00035
19.04 23:20	0.92975	+0.00027
19.04 23:10	0.92948	+0.00017
19.04 23:00	0.92931	-0.00108
19.04 22:50	0.93039	-0.0033
19.04 22:40	0.93369	-0.00318
19.04 22:30	0.93687	-0.00026
19.04 22:20	0.93713	+0.00077
19.04 22:10	0.93636	+0.00302
19.04 22:03	0.93334	-0.0004
19.04 22:00	0.93374	+0.00053
19.04 21:50	0.93321	-0.00108
19.04 21:40	0.93429	-0.00172
19.04 21:30	0.93601	-0.0002
19.04 21:20	0.93621	+0.00024
19.04 21:10	0.93597	+8.0E-5
19.04 21:00	0.93589	-0.00088
19.04 20:50	0.93677	+0.00058
19.04 20:40	0.93619	+0.00063
19.04 20:30	0.93556	+0.00109
19.04 20:20	0.93447	+0.00409
19.04 20:10	0.93038	-0.00051
19.04 20:03	0.93089	+0.00015
19.04 20:00	0.93074	-0.00062
19.04 19:50	0.93136	+0.00181
19.04 19:40	0.92955	-0.0057
19.04 19:30	0.93525	-0.01098
19.04 19:20	0.94623	+0.00088
19.04 19:10	0.94535	-0.00146
19.04 19:00	0.94681	-0.0003
19.04 18:50	0.94711	+0.00102
19.04 18:40	0.94609	+0.00557
19.04 18:30	0.94052	+0.0018
19.04 18:20	0.93872	-0.00344
19.04 18:10	0.94216	-0.00183
19.04 18:03	0.94399	-0.00092
19.04 18:00	0.94491	-0.00812
19.04 17:50	0.95303	+0.00494
19.04 17:40	0.94809	+0.0014
19.04 17:30	0.94669	-0.00048
19.04 17:20	0.94717	-0.00085
19.04 17:10	0.94802	-5.0E-5
19.04 17:00	0.94807	-0.00226
19.04 16:50	0.95033	+0.00121
19.04 16:40	0.94912	+0.00336
19.04 16:30	0.94576	-0.00245
19.04 16:20	0.94821	-0.00056
19.04 16:10	0.94877	-0.00287
19.04 16:03	0.95164	+0.00038
19.04 16:00	0.95126	-0.00078
19.04 15:50	0.95204	-0.00127
19.04 15:40	0.95331	-0.00429
19.04 15:30	0.9576	-0.00424
19.04 15:20	0.96184	+0.0037
19.04 15:10	0.95814	+0.00159
19.04 15:00	0.95655	+0.0004
19.04 14:50	0.95615	+0.00022
19.04 14:40	0.95593	+0.00343
19.04 14:30	0.9525	+0.00124
19.04 14:20	0.95126	+0.0009
19.04 14:10	0.95036	+0.00401
19.04 14:03	0.94635	-0.00034
19.04 14:00	0.94669	-0.00392
19.04 13:50	0.95061	-0.01478
19.04 13:40	0.96539	-0.01084
19.04 13:30	0.97623	+0.00209
19.04 13:20	0.97414	-0.00087
19.04 13:10	0.97501	+0.00233
19.04 13:00	0.97268	+0.00034
19.04 12:50	0.97234	-0.00156
19.04 12:40	0.9739	+0.00263
19.04 12:30	0.97127	+0.0035
19.04 12:20	0.96777	-0.00012
19.04 12:10	0.96789	+0.00118
19.04 12:03	0.96671	+0.00018
19.04 12:00	0.96653	+0.00541
19.04 11:50	0.96112	+0.00228
19.04 11:40	0.95884	-0.00056
19.04 11:30	0.9594	+0.00097
19.04 11:20	0.95843	+0.0006
19.04 11:10	0.95783	+0.00253
19.04 11:00	0.9553	+0.00159
19.04 10:50	0.95371	-0.00117
19.04 10:40	0.95488	-0.00249
19.04 10:30	0.95737	-0.01114
19.04 10:20	0.96851	-0.00186
19.04 10:10	0.97037	+0.00096
19.04 10:03	0.96941	+0.00121
19.04 10:00	0.9682	+0.00887
19.04 09:50	0.95933	+0.00191
19.04 09:40	0.95742	+0.00387
19.04 09:30	0.95355	+0.00172
19.04 09:20	0.95183	+0.00037
19.04 09:10	0.95146	+0.00366
19.04 09:00	0.9478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85268

макс: 0.9828

за неделю:

0.93536

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
20.04 08:10	0.93536	+0.00469
20.04 07:50	0.93434	-0.00159
20.04 06:50	0.93166	-0.00044
20.04 05:50	0.92929	+0.0001
20.04 04:50	0.92714	+0.00089
20.04 03:50	0.9261	+0.00414
20.04 02:50	0.9189	+9.0E-5
20.04 01:50	0.93623	+0.00207
20.04 00:50	0.93418	+0.00069
19.04 23:50	0.92911	-0.00108
19.04 22:50	0.93039	+0.00053
19.04 21:50	0.93321	-0.00088
19.04 20:50	0.93677	-0.00062
19.04 19:50	0.93136	-0.0003
19.04 18:50	0.94711	-0.00812
19.04 17:50	0.95303	-0.00226
19.04 16:50	0.95033	-0.00078
19.04 15:50	0.95204	+0.0004
19.04 14:50	0.95615	-0.00392
19.04 13:50	0.95061	+0.00034
19.04 12:50	0.97234	+0.00541
19.04 11:50	0.96112	+0.00159
19.04 10:50	0.95371	+0.00887
19.04 09:50	0.95933	-0.00154
19.04 08:50	0.94934	-0.00282
19.04 07:50	0.94137	-0.00058
19.04 06:50	0.93917	+0.00452
19.04 05:50	0.9223	+0.00081
19.04 04:50	0.9828	-0.00041
19.04 03:50	0.92257	+0.00155
19.04 02:50	0.92382	-0.00189
19.04 01:50	0.92263	-0.00026
19.04 00:50	0.9216	-0.00503
18.04 23:50	0.92209	-0.00108
18.04 22:50	0.90443	-0.00192
18.04 21:50	0.89968	-0.00208
18.04 20:50	0.90499	+9.0E-5
18.04 19:50	0.90499	-0.00038
18.04 18:50	0.90266	+5.0E-5
18.04 17:50	0.90444	+0.00156
18.04 16:50	0.89571	+0.00129
18.04 15:50	0.89557	+0.00242
18.04 14:50	0.88546	+0.00087
18.04 13:50	0.86976	+0.00385
18.04 12:50	0.86455	-0.00047
18.04 11:50	0.86963	+0.00224
18.04 10:50	0.86833	+0.00028
18.04 09:50	0.86818	-0.00118
18.04 08:50	0.87214	-0.00113
18.04 07:50	0.8732	-0.00108
18.04 06:50	0.86552	-0.00086
18.04 05:50	0.86694	+0.00056
18.04 04:50	0.8688	-0.00144
18.04 03:50	0.87569	+0.00238
18.04 02:50	0.87876	-0.00197
18.04 01:50	0.88047	+0.0026
18.04 00:50	0.87015	+0.00102
17.04 23:50	0.87502	+0.00245
17.04 22:50	0.86666	-0.0013
17.04 21:50	0.8679	-0.00206
17.04 20:50	0.86591	-0.00015
17.04 19:50	0.86628	-0.00144
17.04 18:50	0.86884	-0.00124
17.04 17:50	0.86552	-0.00123
17.04 16:50	0.87952	+0.00284
17.04 15:50	0.87857	+0.00044
17.04 14:50	0.88002	-0.00202
17.04 13:50	0.87945	-0.00098
17.04 12:50	0.87957	-0.00041
17.04 11:50	0.87901	+0.00028
17.04 10:50	0.87944	+0.00118
17.04 09:50	0.88064	+0.00297
17.04 08:50	0.87596	+0.0019
17.04 07:50	0.87327	+0.0002
17.04 06:50	0.87341	-0.00132
17.04 05:50	0.86917	+2.0E-5
17.04 04:50	0.87124	-0.0008
17.04 03:50	0.8851	+0.00465
17.04 02:50	0.88106	+0.00122
17.04 01:50	0.88291	+0.00032
17.04 00:50	0.88166	+4.0E-5
16.04 23:50	0.88085	+0.00058
16.04 22:50	0.88041	-0.00112
16.04 21:50	0.87968	-0.00289
16.04 20:50	0.88203	+0.00066
16.04 19:50	0.88983	+0.0002
16.04 18:50	0.88424	-5.0E-5
16.04 17:50	0.88881	+0.00146
16.04 16:50	0.88467	+0.00013
16.04 15:50	0.88706	-0.00261
16.04 14:50	0.89226	+0.00091
16.04 13:50	0.89634	-0.00076
16.04 12:50	0.89974	+0.00201
16.04 11:50	0.89812	+0.00022
16.04 10:50	0.90005	+0.00233
16.04 09:50	0.89992	-0.00119
16.04 08:50	0.89889	-0.00023
16.04 07:50	0.89927	-0.00054
16.04 06:50	0.91069	+0.00111
16.04 05:50	0.91154	-0.00123
16.04 04:50	0.90709	+0.00177
16.04 03:50	0.89876	-0.00021
16.04 02:50	0.89642	-0.00012
16.04 01:50	0.89581	-0.0019
16.04 00:50	0.89523	+0.00106
15.04 23:50	0.89514	-
15.04 22:50	0.89947	-0.00053
15.04 21:50	0.89716	-0.00156
15.04 20:50	0.90228	-0.00249
15.04 19:50	0.90605	-0.0037
15.04 18:50	0.91197	+0.0023
15.04 17:50	0.91324	-0.00249
15.04 16:50	0.92103	+0.00064
15.04 15:50	0.91878	-0.0001
15.04 14:50	0.915	-0.00019
15.04 13:50	0.91422	+0.00101
15.04 12:50	0.91344	+0.00292
15.04 11:50	0.90816	+0.00018
15.04 10:50	0.91379	-0.00279
15.04 09:50	0.90637	+0.00404
15.04 08:50	0.89833	-0.00413
15.04 07:50	0.89325	-0.00025
15.04 06:50	0.90116	+0.00326
15.04 05:50	0.89596	+0.00032
15.04 04:50	0.89492	+0.00063
15.04 03:50	0.8904	+0.00253
15.04 02:50	0.89175	-0.00202
15.04 01:50	0.88804	+0.0043
15.04 00:50	0.87167	-0.00093
14.04 23:50	0.86678	+0.00086
14.04 22:50	0.86575	-0.00032
14.04 21:50	0.86784	+0.00051
14.04 20:50	0.86333	+0.00146
14.04 19:50	0.86528	+0.00061
14.04 18:50	0.86552	+0.00126
14.04 17:50	0.86038	+0.00222
14.04 16:50	0.86096	-0.00283
14.04 15:50	0.86508	+0.00034
14.04 14:50	0.86212	+1.0E-5
14.04 13:50	0.86703	+0.00077
14.04 12:50	0.87333	-5.0E-5
14.04 11:50	0.86936	+0.00101
14.04 10:50	0.86505	-0.00144
14.04 09:50	0.85789	+0.00091
14.04 08:50	0.8594	-0.00027
14.04 07:50	0.85268	+0.00196
14.04 06:50	0.85438	-0.0003
14.04 05:50	0.86223	-0.00702
14.04 04:50	0.86785	-0.00029
14.04 03:50	0.86389	+0.00177
14.04 02:50	0.86811	-0.00032
14.04 01:50	0.8661	-0.00015
14.04 00:50	0.85812	-0.01041
13.04 23:50	0.89748	-0.00898
13.04 22:50	0.93497	+0.00458
13.04 21:50	0.93178	+0.00383
13.04 20:50	0.93202	-0.00208
13.04 19:50	0.94172	+0.00232
13.04 18:50	0.94756	-0.00024
13.04 17:50	0.94264	+8.0E-5
13.04 16:50	0.94264	-0.00111
13.04 15:50	0.94111	-0.00202
13.04 14:50	0.9394	+0.00109
13.04 13:50	0.94005	-0.00011
13.04 12:50	0.93972	-0.00178
13.04 11:50	0.9405	+0.00051
13.04 10:50	0.93798	+0.00374
13.04 09:50	0.93335	+0.00111
13.04 08:50	0.93135

* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.

мин: 0.85268

макс: 1.2018

за месяц:

0.93536

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
19.04.2024	0.94199	+0.05187
18.04.2024	0.89012	+0.01443
17.04.2024	0.87569	-0.01584
16.04.2024	0.89153	-0.01498
15.04.2024	0.90651	+0.03958
14.04.2024	0.86693	-0.05695
13.04.2024	0.92388	-0.0663
12.04.2024	0.99018	-0.02812
11.04.2024	1.0183	-0.0104
10.04.2024	1.0287	-0.0392
09.04.2024	1.0679	-0.0024
08.04.2024	1.0703	+0.0128
07.04.2024	1.0575	+0.0087
06.04.2024	1.0488	+0.0024
05.04.2024	1.0464	-0.0102
04.04.2024	1.0566	-0.0068
03.04.2024	1.0634	-0.0227
02.04.2024	1.0861	-0.0593
01.04.2024	1.1454	+0.0005
31.03.2024	1.1449	-0.0169
30.03.2024	1.1618	-0.0285
29.03.2024	1.1903	+0.035
28.03.2024	1.1553	-0.015
27.03.2024	1.1703	-0.0315
26.03.2024	1.2018	+0.0752
25.03.2024	1.1266	+0.0287
24.03.2024	1.0979	-0.0066
23.03.2024	1.1045	+0.0308
22.03.2024	1.0737	+0.0178
21.03.2024	1.0559	+0.0577
20.03.2024	0.9982

* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.

мин: 0.85268

макс: 1.2765

за квартал:

0.93536

Таблица изменений курса xinfin network : показать

Дата	Курс	+/-
19.04.2024	0.94199	+0.05187
18.04.2024	0.89012	+0.01443
17.04.2024	0.87569	-0.01584
16.04.2024	0.89153	-0.01498
15.04.2024	0.90651	+0.03958
14.04.2024	0.86693	-0.05695
13.04.2024	0.92388	-0.0663
12.04.2024	0.99018	-0.02812
11.04.2024	1.0183	-0.0104
10.04.2024	1.0287	-0.0392
09.04.2024	1.0679	-0.0024
08.04.2024	1.0703	+0.0128
07.04.2024	1.0575	+0.0087
06.04.2024	1.0488	+0.0024
05.04.2024	1.0464	-0.0102
04.04.2024	1.0566	-0.0068
03.04.2024	1.0634	-0.0227
02.04.2024	1.0861	-0.0593
01.04.2024	1.1454	+0.0005
31.03.2024	1.1449	-0.0169
30.03.2024	1.1618	-0.0285
29.03.2024	1.1903	+0.035
28.03.2024	1.1553	-0.015
27.03.2024	1.1703	-0.0315
26.03.2024	1.2018	+0.0752
25.03.2024	1.1266	+0.0287
24.03.2024	1.0979	-0.0066
23.03.2024	1.1045	+0.0308
22.03.2024	1.0737	+0.0178
21.03.2024	1.0559	+0.0577
20.03.2024	0.9982	+0.00137
19.03.2024	0.99683	-0.05787
18.03.2024	1.0547	+0.0349
17.03.2024	1.0198	-0.0425
16.03.2024	1.0623	-0.0422
15.03.2024	1.1045	-0.1026
14.03.2024	1.2071	-0.0694
13.03.2024	1.2765	+0.0878
12.03.2024	1.1887	+0.0784
11.03.2024	1.1103	+0.0585
10.03.2024	1.0518	+0.0149
09.03.2024	1.0369	-0.0016
08.03.2024	1.0385	-0.002
07.03.2024	1.0405	+0.0253
06.03.2024	1.0152	-0.044
05.03.2024	1.0592	-0.0248
04.03.2024	1.084	+0.0313
03.03.2024	1.0527	+0.0207
02.03.2024	1.032	+0.06338
01.03.2024	0.96862	+0.01107
29.02.2024	0.95755	+0.00975
28.02.2024	0.9478	+0.00436
27.02.2024	0.94344	-0.00531
26.02.2024	0.94875	-0.00782
25.02.2024	0.95657	-0.00859
24.02.2024	0.96516	+0.00717
23.02.2024	0.95799	-0.01292
22.02.2024	0.97091	+0.00531
21.02.2024	0.9656	-0.03093
20.02.2024	0.99653	+0.00616
19.02.2024	0.99037	-0.00087
18.02.2024	0.99124	-0.00274
17.02.2024	0.99398	-0.03512
16.02.2024	1.0291	-0.0075
15.02.2024	1.0366	-0.0025
14.02.2024	1.0391	-0.007
13.02.2024	1.0461	+0.0141
12.02.2024	1.032	+0.0093
11.02.2024	1.0227	-0.0055
10.02.2024	1.0282	+0.0192
09.02.2024	1.009	+0.0057
08.02.2024	1.0033	+0.01755
07.02.2024	0.98575	-0.01445
06.02.2024	1.0002	+0.0105
05.02.2024	0.9897	-0.0087
04.02.2024	0.9984	-0.0024
03.02.2024	1.0008	+0.0011
02.02.2024	0.9997	+0.00485
01.02.2024	0.99485	-0.00845
31.01.2024	1.0033	-0.034
30.01.2024	1.0373	-0.0066
29.01.2024	1.0439	+0.0054
28.01.2024	1.0385	+0.0035
27.01.2024	1.035	+0.0198
26.01.2024	1.0152	-0.0049
25.01.2024	1.0201	+0.0084
24.01.2024	1.0117	-0.0064
23.01.2024	1.0181	-0.0413
22.01.2024	1.0594	-0.0158
21.01.2024	1.0752	+0.0084
20.01.2024	1.0668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс XinFin Network к чешской кроне

Графики

Таблица изменений курса xinfin network : показать

Таблица изменений курса xinfin network : показать