Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 70981.72
- Эфириум 3570.72
- Tether 1.0001
- Binance Coin 583.84
- Solana 186.47
- Lido Staked ETH 3563.24
- Рипл 0.62124
- USD Coin 0.99996
- Dogecoin 0.2194
- Cardano 0.65396
- Avalanche 54.7276
- SHIBA INU 3.201E-5
- Tokamak Network 5.0509
- Polkadot 9.5098
- ChainLink 19.3303
- Bitcoin Cash 566.55
- Wrapped Bitcoin 70887.25
- TRON 0.12052
- Wrapped TRON 0.12034
- Matic Network 1.0071
Курс XinFin Network к казахстанскому тенге
Обновлено: 28.03.2024 19:40:01
Стоимость XinFin Network (XDC) на текущий момент составляет 22.3122 KZT, а общий объем торгов за 24 часа – 6 830 968 842 KZT.
Рыночная капитализация составляет 310 268 127 033 KZT. За последние 24 часа курс XinFin Network относительно казахстанского тенге вырос на +0.06%. Изменение за неделю составило +7.52%.
= | ||
Калькулятор XDC - KZT / Обратный расчет: курс казахстанского тенге к XinFin Network
|
50% | 50% |
Графики
Динамика изменения курса xinfin network относительно казахстанского тенге, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4927макс: 22.5659за сутки:
22.3122 Таблица изменений курса xinfin network : показать
Дата Курс +/- 28.03 19:40 22.3122 -0.054 28.03 19:30 22.3662 -0.0149 28.03 19:20 22.3811 -0.1239 28.03 19:10 22.505 +0.0537 28.03 19:00 22.4513 +0.0293 28.03 18:50 22.422 +0.0034 28.03 18:40 22.4186 -0.0602 28.03 18:30 22.4788 -0.034 28.03 18:20 22.5128 +0.012 28.03 18:10 22.5008 +0.0298 28.03 18:03 22.471 +0.0319 28.03 18:00 22.4391 +0.0695 28.03 17:50 22.3696 +0.0513 28.03 17:40 22.3183 -0.0315 28.03 17:30 22.3498 +0.086 28.03 17:20 22.2638 -0.0677 28.03 17:10 22.3315 +0.0355 28.03 17:00 22.296 +0.0176 28.03 16:50 22.2784 -0.0423 28.03 16:40 22.3207 +0.0344 28.03 16:30 22.2863 +0.0028 28.03 16:20 22.2835 -0.0257 28.03 16:10 22.3092 -0.0074 28.03 16:03 22.3166 -0.0275 28.03 16:00 22.3441 +0.0994 28.03 15:50 22.2447 +0.0616 28.03 15:40 22.1831 +0.0909 28.03 15:30 22.0922 +0.0422 28.03 15:20 22.05 +0.0515 28.03 15:10 21.9985 +0.003 28.03 15:00 21.9955 -0.0416 28.03 14:50 22.0371 -0.0345 28.03 14:40 22.0716 +0.0635 28.03 14:30 22.0081 -0.0061 28.03 14:20 22.0142 +0.0482 28.03 14:10 21.966 +0.2573 28.03 14:03 21.7087 +0.0494 28.03 14:00 21.6593 +0.0941 28.03 13:50 21.5652 -0.0084 28.03 13:40 21.5736 -0.027 28.03 13:30 21.6006 -0.1241 28.03 13:20 21.7247 +0.001 28.03 13:10 21.7237 +0.0281 28.03 13:00 21.6956 -0.1032 28.03 12:50 21.7988 +0.0558 28.03 12:40 21.743 +0.0284 28.03 12:30 21.7146 -0.0015 28.03 12:20 21.7161 -0.0208 28.03 12:10 21.7369 +0.0007 28.03 12:03 21.7362 -0.0003 28.03 12:00 21.7365 -0.0141 28.03 11:50 21.7506 +0.0433 28.03 11:40 21.7073 +0.083 28.03 11:30 21.6243 +0.0039 28.03 11:20 21.6204 -0.0323 28.03 11:10 21.6527 -0.0072 28.03 11:00 21.6599 -0.065 28.03 10:50 21.7249 +0.0157 28.03 10:40 21.7092 +0.0474 28.03 10:30 21.6618 -0.0999 28.03 10:20 21.7617 -0.0127 28.03 10:10 21.7744 +0.0225 28.03 10:03 21.7519 +0.0157 28.03 10:00 21.7362 -0.0782 28.03 09:50 21.8144 +0.0609 28.03 09:40 21.7535 +0.0959 28.03 09:30 21.6576 +0.0416 28.03 09:20 21.616 +0.0198 28.03 09:10 21.5962 -0.0166 28.03 09:00 21.6128 +0.0169 28.03 08:50 21.5959 +0.0195 28.03 08:40 21.5764 +0.0355 28.03 08:30 21.5409 -0.0533 28.03 08:20 21.5942 +0.0104 28.03 08:10 21.5838 -0.076 28.03 08:03 21.6598 -0.0072 28.03 08:00 21.667 -0.0912 28.03 07:50 21.7582 +0.172 28.03 07:40 21.5862 +0.0173 28.03 07:30 21.5689 +0.0762 28.03 07:20 21.4927 -0.0906 28.03 07:10 21.5833 -0.0009 28.03 07:00 21.5842 +0.0185 28.03 06:50 21.5657 +0.0338 28.03 06:40 21.5319 -0.0905 28.03 06:30 21.6224 -0.0295 28.03 06:20 21.6519 -0.0352 28.03 06:10 21.6871 +0.0142 28.03 06:03 21.6729 -0.0147 28.03 06:00 21.6876 +0.0342 28.03 05:50 21.6534 -0.0377 28.03 05:40 21.6911 -0.0416 28.03 05:30 21.7327 +0.0812 28.03 05:20 21.6515 -0.1019 28.03 05:10 21.7534 +0.0359 28.03 05:00 21.7175 -0.1095 28.03 04:50 21.827 -0.1189 28.03 04:40 21.9459 -0.005 28.03 04:30 21.9509 -0.0084 28.03 04:20 21.9593 +0.0568 28.03 04:10 21.9025 -0.0281 28.03 04:03 21.9306 +0.0302 28.03 04:00 21.9004 -0.0004 28.03 03:50 21.9008 -0.0017 28.03 03:40 21.9025 -0.0304 28.03 03:30 21.9329 +0.0225 28.03 03:20 21.9104 -0.0445 28.03 03:10 21.9549 -0.1115 28.03 03:00 22.0664 -0.0358 28.03 02:50 22.1022 +0.0587 28.03 02:40 22.0435 -0.0134 28.03 02:30 22.0569 -0.0293 28.03 02:20 22.0862 +0.0707 28.03 02:10 22.0155 +0.0478 28.03 02:03 21.9677 -0.0427 28.03 02:00 22.0104 -0.0338 28.03 01:50 22.0442 -0.0182 28.03 01:40 22.0624 -0.031 28.03 01:30 22.0934 +0.0077 28.03 01:20 22.0857 -0.0087 28.03 01:10 22.0944 -0.0141 28.03 01:00 22.1085 -0.0182 28.03 00:50 22.1267 +0.017 28.03 00:40 22.1097 +0.02 28.03 00:30 22.0897 -0.0712 28.03 00:20 22.1609 -0.0199 28.03 00:10 22.1808 +0.0148 28.03 00:03 22.166 -0.0411 28.03 00:00 22.2071 +0.043 27.03 23:50 22.1641 -0.0064 27.03 23:40 22.1705 -0.0581 27.03 23:30 22.2286 -0.0757 27.03 23:20 22.3043 +0.0224 27.03 23:10 22.2819 -0.1238 27.03 23:00 22.4057 -0.0196 27.03 22:50 22.4253 -0.0213 27.03 22:40 22.4466 +0.0108 27.03 22:30 22.4358 -0.0064 27.03 22:20 22.4422 -0.0437 27.03 22:10 22.4859 +0.0322 27.03 22:03 22.4537 -0.0338 27.03 22:00 22.4875 +0.0214 27.03 21:50 22.4661 -0.0998 27.03 21:40 22.5659 +0.0083 27.03 21:30 22.5576 +0.0231 27.03 21:20 22.5345 +0.0124 27.03 21:10 22.5221 -0.0125 27.03 21:00 22.5346 +0.0349 27.03 20:50 22.4997 +0.0268 27.03 20:40 22.4729 +0.0102 27.03 20:30 22.4627 +0.0925 27.03 20:20 22.3702 +0.0071 27.03 20:10 22.3631 +0.0607 27.03 20:03 22.3024 +0.0025 27.03 20:00 22.2999 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.3554макс: 24.0241за неделю:
22.3122 Таблица изменений курса xinfin network : показать
Дата Курс +/- 28.03 19:40 22.3122 +0.0293 28.03 18:50 22.422 +0.0695 28.03 17:50 22.3696 +0.0176 28.03 16:50 22.2784 +0.0994 28.03 15:50 22.2447 -0.0416 28.03 14:50 22.0371 +0.0941 28.03 13:50 21.5652 -0.1032 28.03 12:50 21.7988 -0.0141 28.03 11:50 21.7506 -0.065 28.03 10:50 21.7249 -0.0782 28.03 09:50 21.8144 +0.0169 28.03 08:50 21.5959 -0.0912 28.03 07:50 21.7582 +0.0185 28.03 06:50 21.5657 +0.0342 28.03 05:50 21.6534 -0.1095 28.03 04:50 21.827 -0.0004 28.03 03:50 21.9008 -0.0358 28.03 02:50 22.1022 -0.0338 28.03 01:50 22.0442 -0.0182 28.03 00:50 22.1267 +0.043 27.03 23:50 22.1641 -0.0196 27.03 22:50 22.4253 +0.0214 27.03 21:50 22.4661 +0.0349 27.03 20:50 22.4997 -0.0515 27.03 19:50 22.3514 -0.0669 27.03 18:50 22.3818 +0.0766 27.03 17:50 22.4222 -0.0523 27.03 16:50 22.6695 +0.043 27.03 15:50 22.5678 +0.0369 27.03 14:50 22.5923 -0.0874 27.03 13:50 22.5337 +0.0255 27.03 12:50 22.401 -0.0112 27.03 11:50 22.4947 -0.0426 27.03 10:50 22.6298 -0.0461 27.03 09:50 22.7722 -0.0516 27.03 08:50 22.7973 +0.0172 27.03 07:50 22.5854 -0.0185 27.03 06:50 22.7089 +0.0141 27.03 05:50 22.8977 +0.1662 27.03 04:50 22.7289 +0.1592 27.03 03:50 22.64 +0.013 27.03 02:50 22.8649 -0.0235 27.03 01:50 22.8677 +0.0044 27.03 00:50 22.8526 +0.0223 26.03 23:50 22.6009 -0.1374 26.03 22:50 22.6765 -0.2223 26.03 21:50 22.8997 +0.0134 26.03 20:50 22.944 +0.2232 26.03 19:50 22.7517 -0.0765 26.03 18:50 23.2802 +0.0889 26.03 17:50 23.2872 -0.0804 26.03 16:50 23.8503 +0.0988 26.03 15:50 23.9652 +0.0809 26.03 14:50 23.8123 -0.034 26.03 13:50 23.727 -0.1529 26.03 12:50 24.0167 +0.0052 26.03 11:50 24.0241 +0.0782 26.03 10:50 23.6745 -0.0387 26.03 09:50 23.6006 +0.2785 26.03 08:50 23.3276 +1.6103 26.03 07:50 22.519 +0.1068 26.03 06:50 22.2837 +0.1112 26.03 05:50 22.0334 +0.0976 26.03 04:50 21.9373 -0.0139 26.03 03:50 22.0639 -0.0356 26.03 02:50 22.03 -0.0212 26.03 01:50 22.1027 -0.1555 26.03 00:50 22.252 +0.0535 25.03 23:50 22.279 -0.0752 25.03 22:50 22.362 -0.1225 25.03 21:50 22.2399 -0.1612 25.03 20:50 22.1661 +0.1509 25.03 19:50 22.0241 +0.0514 25.03 18:50 21.5204 +0.0348 25.03 17:50 21.5865 +0.0133 25.03 16:50 21.6278 -0.0283 25.03 15:50 21.5194 -0.0194 25.03 14:50 21.6609 +0.0084 25.03 13:50 21.6718 +0.072 25.03 12:50 21.6397 -0.011 25.03 11:50 21.6808 +0.0052 25.03 10:50 21.554 -0.0073 25.03 09:50 21.5563 -0.001 25.03 08:50 21.5701 +0.1072 25.03 07:50 21.495 -0.0333 25.03 06:50 21.4716 -0.036 25.03 05:50 21.3235 -0.0083 25.03 04:50 21.1758 +0.008 25.03 03:50 21.1473 +0.0835 25.03 02:50 21.1521 +0.0476 25.03 01:50 21.1311 +0.0551 25.03 00:50 21.0071 +0.0146 24.03 23:50 20.9723 -0.0404 24.03 22:50 21.089 +0.0221 24.03 21:50 21.1376 -0.0027 24.03 20:50 21.0673 +0.0396 24.03 19:50 21.0352 +0.0353 24.03 18:50 21.0735 +0.0331 24.03 17:50 21.006 +0.0103 24.03 16:50 21.0329 +0.0076 24.03 15:50 21.0974 -0.0596 24.03 14:50 21.0968 +0.013 24.03 13:50 21.0444 -0.0002 24.03 12:50 21.0139 -0.0236 24.03 11:50 21.0716 +0.0847 24.03 10:50 21.047 +0.0017 24.03 09:50 21.0147 +0.0012 24.03 08:50 21.0502 -0.0242 24.03 07:50 21.1076 -0.0012 24.03 06:50 21.1164 -0.0817 24.03 05:50 21.2518 +0.0207 24.03 04:50 21.153 +0.0886 24.03 03:50 21.0037 +0.078 24.03 02:50 21.1626 -0.0191 24.03 01:50 21.2705 -0.0141 24.03 00:50 21.121 +0.0309 23.03 23:50 21.324 +0.0272 23.03 22:50 21.2898 -0.0271 23.03 21:50 21.3981 +0.061 23.03 20:50 21.3568 -0.023 23.03 19:50 21.3649 +0.0905 23.03 18:50 21.3173 -0.047 23.03 17:50 21.1814 +0.0687 23.03 16:50 21.1063 -0.0096 23.03 15:50 21.359 -0.129 23.03 14:50 21.3233 -0.0249 23.03 13:50 21.4036 +0.0318 23.03 12:50 21.3877 +0.0121 23.03 11:50 21.3302 +0.025 23.03 10:50 21.227 -0.0818 23.03 09:50 21.1676 -0.0012 23.03 08:50 20.86 -0.0504 23.03 07:50 20.9699 -0.0269 23.03 06:50 20.9618 -0.024 23.03 05:50 20.9246 -0.0246 23.03 04:50 20.939 -0.0351 23.03 03:50 20.8905 +0.001 23.03 02:50 21.0206 +0.0303 23.03 01:50 20.8584 +0.0482 23.03 00:50 20.7387 -0.0022 22.03 23:50 20.8216 +0.0262 22.03 22:50 20.7214 -0.0103 22.03 21:50 20.6758 -0.1203 22.03 20:50 20.7355 -0.0682 22.03 19:50 20.644 +0.0301 22.03 18:50 20.6598 -0.0199 22.03 17:50 20.3886 -0.0767 22.03 16:50 20.5271 -0.118 22.03 15:50 20.7238 -0.0064 22.03 14:50 20.8323 -0.0128 22.03 13:50 20.855 +0.1348 22.03 12:50 20.8794 +0.0206 22.03 11:50 20.8548 -0.0746 22.03 10:50 20.685 -0.0199 22.03 09:50 20.5749 -0.0159 22.03 08:50 20.3581 +0.0927 22.03 07:50 20.3625 +0.0441 22.03 06:50 20.5094 -0.0197 22.03 05:50 20.6273 -0.0892 22.03 04:50 20.6519 +0.0002 22.03 03:50 20.4957 +0.0038 22.03 02:50 20.548 +0.0377 22.03 01:50 20.4319 +0.0418 22.03 00:50 20.3554 +0.0165 21.03 23:50 20.514 +0.0424 21.03 22:50 20.4904 +0.0443 21.03 21:50 20.4104 -0.0819 21.03 20:50 20.5488 +0.0537 21.03 19:50 20.7516 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 18.1656макс: 24.8937за месяц:
22.3122 Дата Курс +/- 27.03.2024 22.4828 -0.6956 26.03.2024 23.1784 +1.4171 25.03.2024 21.7613 +0.6833 24.03.2024 21.078 -0.1248 23.03.2024 21.2028 +0.5453 22.03.2024 20.6575 +0.1931 21.03.2024 20.4644 +1.1394 20.03.2024 19.325 -0.0074 19.03.2024 19.3324 -1.1934 18.03.2024 20.5258 +0.6576 17.03.2024 19.8682 -0.8278 16.03.2024 20.696 -0.8296 15.03.2024 21.5256 -1.9083 14.03.2024 23.4339 -1.4598 13.03.2024 24.8937 +1.8805 12.03.2024 23.0132 +1.4353 11.03.2024 21.5779 +1.2712 10.03.2024 20.3067 +0.2878 09.03.2024 20.0189 -0.0842 08.03.2024 20.1031 +0.1579 07.03.2024 19.9452 +0.444 06.03.2024 19.5012 -0.7983 05.03.2024 20.2995 -0.6837 04.03.2024 20.9832 +0.6597 03.03.2024 20.3235 +0.3987 02.03.2024 19.9248 +1.2233 01.03.2024 18.7015 +0.1914 29.02.2024 18.5101 +0.2915 28.02.2024 18.2186 +0.053 27.02.2024 18.1656 -0.0482 26.02.2024 18.2138 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
Таблица изменений курса xinfin network : показать
Дата Курс +/- 27.03.2024 22.4828 -0.6956 26.03.2024 23.1784 +1.4171 25.03.2024 21.7613 +0.6833 24.03.2024 21.078 -0.1248 23.03.2024 21.2028 +0.5453 22.03.2024 20.6575 +0.1931 21.03.2024 20.4644 +1.1394 20.03.2024 19.325 -0.0074 19.03.2024 19.3324 -1.1934 18.03.2024 20.5258 +0.6576 17.03.2024 19.8682 -0.8278 16.03.2024 20.696 -0.8296 15.03.2024 21.5256 -1.9083 14.03.2024 23.4339 -1.4598 13.03.2024 24.8937 +1.8805 12.03.2024 23.0132 +1.4353 11.03.2024 21.5779 +1.2712 10.03.2024 20.3067 +0.2878 09.03.2024 20.0189 -0.0842 08.03.2024 20.1031 +0.1579 07.03.2024 19.9452 +0.444 06.03.2024 19.5012 -0.7983 05.03.2024 20.2995 -0.6837 04.03.2024 20.9832 +0.6597 03.03.2024 20.3235 +0.3987 02.03.2024 19.9248 +1.2233 01.03.2024 18.7015 +0.1914 29.02.2024 18.5101 +0.2915 28.02.2024 18.2186 +0.053 27.02.2024 18.1656 -0.0482 26.02.2024 18.2138 -0.2052 25.02.2024 18.419 -0.1654 24.02.2024 18.5844 +0.1215 23.02.2024 18.4629 -0.2567 22.02.2024 18.7196 +0.1415 21.02.2024 18.5781 -0.6276 20.02.2024 19.2057 +0.3429 19.02.2024 18.8628 -0.0328 18.02.2024 18.8956 -0.0524 17.02.2024 18.948 -0.5794 16.02.2024 19.5274 -0.1906 15.02.2024 19.718 +0.0899 14.02.2024 19.6281 -0.1924 13.02.2024 19.8205 +0.0639 12.02.2024 19.7566 +0.241 11.02.2024 19.5156 -0.1044 10.02.2024 19.62 +0.3173 09.02.2024 19.3027 -0.0412 08.02.2024 19.3439 +0.0704 07.02.2024 19.2735 -0.2313 06.02.2024 19.5048 +0.1549 05.02.2024 19.3499 -0.1786 04.02.2024 19.5285 -0.0467 03.02.2024 19.5752 -0.0061 02.02.2024 19.5813 +0.1518 01.02.2024 19.4295 -0.2613 31.01.2024 19.6908 -0.6512 30.01.2024 20.342 -0.0961 29.01.2024 20.4381 -0.0817 28.01.2024 20.5198 +0.0689 27.01.2024 20.4509 +0.3734 26.01.2024 20.0775 +0.0354 25.01.2024 20.0421 +0.1533 24.01.2024 19.8888 +0.0387 23.01.2024 19.8501 -0.9959 22.01.2024 20.846 -0.4279 21.01.2024 21.2739 +0.1667 20.01.2024 21.1072 -0.0729 19.01.2024 21.1801 -0.447 18.01.2024 21.6271 -0.3355 17.01.2024 21.9626 -0.3702 16.01.2024 22.3328 -0.0035 15.01.2024 22.3363 -0.1709 14.01.2024 22.5072 -0.0888 13.01.2024 22.596 -0.4948 11.01.2024 23.0908 +0.7384 10.01.2024 22.3524 -0.1447 09.01.2024 22.4971 -0.134 08.01.2024 22.6311 -0.4806 07.01.2024 23.1117 -0.1492 06.01.2024 23.2609 -0.7999 05.01.2024 24.0608 -0.102 04.01.2024 24.1628 -0.9977 03.01.2024 25.1605 -1.1856 02.01.2024 26.3461 -0.2392 01.01.2024 26.5853 -0.2353 31.12.2023 26.8206 +1.4316 30.12.2023 25.389 +0.2114 29.12.2023 25.1776 +25.1776 28.12.2023 0