Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к казахстанскому тенге

Обновлено: 28.03.2024 19:40:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 22.3122 KZT, а общий объем торгов за 24 часа – 6 830 968 842 KZT. Рыночная капитализация составляет 310 268 127 033 KZT. За последние 24 часа курс XinFin Network относительно казахстанского тенге вырос на +0.06%. Изменение за неделю составило +7.52%.

=
Калькулятор XDC - KZT / Обратный расчет: курс казахстанского тенге к XinFin Network
Покупать XDC?Продавать XDC?
50%50%

Графики

Динамика изменения курса xinfin network относительно казахстанского тенге, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.4927
    макс: 22.5659
    за сутки:
    22.3122  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    28.03 19:4022.3122-0.054
    28.03 19:3022.3662-0.0149
    28.03 19:2022.3811-0.1239
    28.03 19:1022.505+0.0537
    28.03 19:0022.4513+0.0293
    28.03 18:5022.422+0.0034
    28.03 18:4022.4186-0.0602
    28.03 18:3022.4788-0.034
    28.03 18:2022.5128+0.012
    28.03 18:1022.5008+0.0298
    28.03 18:0322.471+0.0319
    28.03 18:0022.4391+0.0695
    28.03 17:5022.3696+0.0513
    28.03 17:4022.3183-0.0315
    28.03 17:3022.3498+0.086
    28.03 17:2022.2638-0.0677
    28.03 17:1022.3315+0.0355
    28.03 17:0022.296+0.0176
    28.03 16:5022.2784-0.0423
    28.03 16:4022.3207+0.0344
    28.03 16:3022.2863+0.0028
    28.03 16:2022.2835-0.0257
    28.03 16:1022.3092-0.0074
    28.03 16:0322.3166-0.0275
    28.03 16:0022.3441+0.0994
    28.03 15:5022.2447+0.0616
    28.03 15:4022.1831+0.0909
    28.03 15:3022.0922+0.0422
    28.03 15:2022.05+0.0515
    28.03 15:1021.9985+0.003
    28.03 15:0021.9955-0.0416
    28.03 14:5022.0371-0.0345
    28.03 14:4022.0716+0.0635
    28.03 14:3022.0081-0.0061
    28.03 14:2022.0142+0.0482
    28.03 14:1021.966+0.2573
    28.03 14:0321.7087+0.0494
    28.03 14:0021.6593+0.0941
    28.03 13:5021.5652-0.0084
    28.03 13:4021.5736-0.027
    28.03 13:3021.6006-0.1241
    28.03 13:2021.7247+0.001
    28.03 13:1021.7237+0.0281
    28.03 13:0021.6956-0.1032
    28.03 12:5021.7988+0.0558
    28.03 12:4021.743+0.0284
    28.03 12:3021.7146-0.0015
    28.03 12:2021.7161-0.0208
    28.03 12:1021.7369+0.0007
    28.03 12:0321.7362-0.0003
    28.03 12:0021.7365-0.0141
    28.03 11:5021.7506+0.0433
    28.03 11:4021.7073+0.083
    28.03 11:3021.6243+0.0039
    28.03 11:2021.6204-0.0323
    28.03 11:1021.6527-0.0072
    28.03 11:0021.6599-0.065
    28.03 10:5021.7249+0.0157
    28.03 10:4021.7092+0.0474
    28.03 10:3021.6618-0.0999
    28.03 10:2021.7617-0.0127
    28.03 10:1021.7744+0.0225
    28.03 10:0321.7519+0.0157
    28.03 10:0021.7362-0.0782
    28.03 09:5021.8144+0.0609
    28.03 09:4021.7535+0.0959
    28.03 09:3021.6576+0.0416
    28.03 09:2021.616+0.0198
    28.03 09:1021.5962-0.0166
    28.03 09:0021.6128+0.0169
    28.03 08:5021.5959+0.0195
    28.03 08:4021.5764+0.0355
    28.03 08:3021.5409-0.0533
    28.03 08:2021.5942+0.0104
    28.03 08:1021.5838-0.076
    28.03 08:0321.6598-0.0072
    28.03 08:0021.667-0.0912
    28.03 07:5021.7582+0.172
    28.03 07:4021.5862+0.0173
    28.03 07:3021.5689+0.0762
    28.03 07:2021.4927-0.0906
    28.03 07:1021.5833-0.0009
    28.03 07:0021.5842+0.0185
    28.03 06:5021.5657+0.0338
    28.03 06:4021.5319-0.0905
    28.03 06:3021.6224-0.0295
    28.03 06:2021.6519-0.0352
    28.03 06:1021.6871+0.0142
    28.03 06:0321.6729-0.0147
    28.03 06:0021.6876+0.0342
    28.03 05:5021.6534-0.0377
    28.03 05:4021.6911-0.0416
    28.03 05:3021.7327+0.0812
    28.03 05:2021.6515-0.1019
    28.03 05:1021.7534+0.0359
    28.03 05:0021.7175-0.1095
    28.03 04:5021.827-0.1189
    28.03 04:4021.9459-0.005
    28.03 04:3021.9509-0.0084
    28.03 04:2021.9593+0.0568
    28.03 04:1021.9025-0.0281
    28.03 04:0321.9306+0.0302
    28.03 04:0021.9004-0.0004
    28.03 03:5021.9008-0.0017
    28.03 03:4021.9025-0.0304
    28.03 03:3021.9329+0.0225
    28.03 03:2021.9104-0.0445
    28.03 03:1021.9549-0.1115
    28.03 03:0022.0664-0.0358
    28.03 02:5022.1022+0.0587
    28.03 02:4022.0435-0.0134
    28.03 02:3022.0569-0.0293
    28.03 02:2022.0862+0.0707
    28.03 02:1022.0155+0.0478
    28.03 02:0321.9677-0.0427
    28.03 02:0022.0104-0.0338
    28.03 01:5022.0442-0.0182
    28.03 01:4022.0624-0.031
    28.03 01:3022.0934+0.0077
    28.03 01:2022.0857-0.0087
    28.03 01:1022.0944-0.0141
    28.03 01:0022.1085-0.0182
    28.03 00:5022.1267+0.017
    28.03 00:4022.1097+0.02
    28.03 00:3022.0897-0.0712
    28.03 00:2022.1609-0.0199
    28.03 00:1022.1808+0.0148
    28.03 00:0322.166-0.0411
    28.03 00:0022.2071+0.043
    27.03 23:5022.1641-0.0064
    27.03 23:4022.1705-0.0581
    27.03 23:3022.2286-0.0757
    27.03 23:2022.3043+0.0224
    27.03 23:1022.2819-0.1238
    27.03 23:0022.4057-0.0196
    27.03 22:5022.4253-0.0213
    27.03 22:4022.4466+0.0108
    27.03 22:3022.4358-0.0064
    27.03 22:2022.4422-0.0437
    27.03 22:1022.4859+0.0322
    27.03 22:0322.4537-0.0338
    27.03 22:0022.4875+0.0214
    27.03 21:5022.4661-0.0998
    27.03 21:4022.5659+0.0083
    27.03 21:3022.5576+0.0231
    27.03 21:2022.5345+0.0124
    27.03 21:1022.5221-0.0125
    27.03 21:0022.5346+0.0349
    27.03 20:5022.4997+0.0268
    27.03 20:4022.4729+0.0102
    27.03 20:3022.4627+0.0925
    27.03 20:2022.3702+0.0071
    27.03 20:1022.3631+0.0607
    27.03 20:0322.3024+0.0025
    27.03 20:0022.2999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.3554
    макс: 24.0241
    за неделю:
    22.3122  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    28.03 19:4022.3122+0.0293
    28.03 18:5022.422+0.0695
    28.03 17:5022.3696+0.0176
    28.03 16:5022.2784+0.0994
    28.03 15:5022.2447-0.0416
    28.03 14:5022.0371+0.0941
    28.03 13:5021.5652-0.1032
    28.03 12:5021.7988-0.0141
    28.03 11:5021.7506-0.065
    28.03 10:5021.7249-0.0782
    28.03 09:5021.8144+0.0169
    28.03 08:5021.5959-0.0912
    28.03 07:5021.7582+0.0185
    28.03 06:5021.5657+0.0342
    28.03 05:5021.6534-0.1095
    28.03 04:5021.827-0.0004
    28.03 03:5021.9008-0.0358
    28.03 02:5022.1022-0.0338
    28.03 01:5022.0442-0.0182
    28.03 00:5022.1267+0.043
    27.03 23:5022.1641-0.0196
    27.03 22:5022.4253+0.0214
    27.03 21:5022.4661+0.0349
    27.03 20:5022.4997-0.0515
    27.03 19:5022.3514-0.0669
    27.03 18:5022.3818+0.0766
    27.03 17:5022.4222-0.0523
    27.03 16:5022.6695+0.043
    27.03 15:5022.5678+0.0369
    27.03 14:5022.5923-0.0874
    27.03 13:5022.5337+0.0255
    27.03 12:5022.401-0.0112
    27.03 11:5022.4947-0.0426
    27.03 10:5022.6298-0.0461
    27.03 09:5022.7722-0.0516
    27.03 08:5022.7973+0.0172
    27.03 07:5022.5854-0.0185
    27.03 06:5022.7089+0.0141
    27.03 05:5022.8977+0.1662
    27.03 04:5022.7289+0.1592
    27.03 03:5022.64+0.013
    27.03 02:5022.8649-0.0235
    27.03 01:5022.8677+0.0044
    27.03 00:5022.8526+0.0223
    26.03 23:5022.6009-0.1374
    26.03 22:5022.6765-0.2223
    26.03 21:5022.8997+0.0134
    26.03 20:5022.944+0.2232
    26.03 19:5022.7517-0.0765
    26.03 18:5023.2802+0.0889
    26.03 17:5023.2872-0.0804
    26.03 16:5023.8503+0.0988
    26.03 15:5023.9652+0.0809
    26.03 14:5023.8123-0.034
    26.03 13:5023.727-0.1529
    26.03 12:5024.0167+0.0052
    26.03 11:5024.0241+0.0782
    26.03 10:5023.6745-0.0387
    26.03 09:5023.6006+0.2785
    26.03 08:5023.3276+1.6103
    26.03 07:5022.519+0.1068
    26.03 06:5022.2837+0.1112
    26.03 05:5022.0334+0.0976
    26.03 04:5021.9373-0.0139
    26.03 03:5022.0639-0.0356
    26.03 02:5022.03-0.0212
    26.03 01:5022.1027-0.1555
    26.03 00:5022.252+0.0535
    25.03 23:5022.279-0.0752
    25.03 22:5022.362-0.1225
    25.03 21:5022.2399-0.1612
    25.03 20:5022.1661+0.1509
    25.03 19:5022.0241+0.0514
    25.03 18:5021.5204+0.0348
    25.03 17:5021.5865+0.0133
    25.03 16:5021.6278-0.0283
    25.03 15:5021.5194-0.0194
    25.03 14:5021.6609+0.0084
    25.03 13:5021.6718+0.072
    25.03 12:5021.6397-0.011
    25.03 11:5021.6808+0.0052
    25.03 10:5021.554-0.0073
    25.03 09:5021.5563-0.001
    25.03 08:5021.5701+0.1072
    25.03 07:5021.495-0.0333
    25.03 06:5021.4716-0.036
    25.03 05:5021.3235-0.0083
    25.03 04:5021.1758+0.008
    25.03 03:5021.1473+0.0835
    25.03 02:5021.1521+0.0476
    25.03 01:5021.1311+0.0551
    25.03 00:5021.0071+0.0146
    24.03 23:5020.9723-0.0404
    24.03 22:5021.089+0.0221
    24.03 21:5021.1376-0.0027
    24.03 20:5021.0673+0.0396
    24.03 19:5021.0352+0.0353
    24.03 18:5021.0735+0.0331
    24.03 17:5021.006+0.0103
    24.03 16:5021.0329+0.0076
    24.03 15:5021.0974-0.0596
    24.03 14:5021.0968+0.013
    24.03 13:5021.0444-0.0002
    24.03 12:5021.0139-0.0236
    24.03 11:5021.0716+0.0847
    24.03 10:5021.047+0.0017
    24.03 09:5021.0147+0.0012
    24.03 08:5021.0502-0.0242
    24.03 07:5021.1076-0.0012
    24.03 06:5021.1164-0.0817
    24.03 05:5021.2518+0.0207
    24.03 04:5021.153+0.0886
    24.03 03:5021.0037+0.078
    24.03 02:5021.1626-0.0191
    24.03 01:5021.2705-0.0141
    24.03 00:5021.121+0.0309
    23.03 23:5021.324+0.0272
    23.03 22:5021.2898-0.0271
    23.03 21:5021.3981+0.061
    23.03 20:5021.3568-0.023
    23.03 19:5021.3649+0.0905
    23.03 18:5021.3173-0.047
    23.03 17:5021.1814+0.0687
    23.03 16:5021.1063-0.0096
    23.03 15:5021.359-0.129
    23.03 14:5021.3233-0.0249
    23.03 13:5021.4036+0.0318
    23.03 12:5021.3877+0.0121
    23.03 11:5021.3302+0.025
    23.03 10:5021.227-0.0818
    23.03 09:5021.1676-0.0012
    23.03 08:5020.86-0.0504
    23.03 07:5020.9699-0.0269
    23.03 06:5020.9618-0.024
    23.03 05:5020.9246-0.0246
    23.03 04:5020.939-0.0351
    23.03 03:5020.8905+0.001
    23.03 02:5021.0206+0.0303
    23.03 01:5020.8584+0.0482
    23.03 00:5020.7387-0.0022
    22.03 23:5020.8216+0.0262
    22.03 22:5020.7214-0.0103
    22.03 21:5020.6758-0.1203
    22.03 20:5020.7355-0.0682
    22.03 19:5020.644+0.0301
    22.03 18:5020.6598-0.0199
    22.03 17:5020.3886-0.0767
    22.03 16:5020.5271-0.118
    22.03 15:5020.7238-0.0064
    22.03 14:5020.8323-0.0128
    22.03 13:5020.855+0.1348
    22.03 12:5020.8794+0.0206
    22.03 11:5020.8548-0.0746
    22.03 10:5020.685-0.0199
    22.03 09:5020.5749-0.0159
    22.03 08:5020.3581+0.0927
    22.03 07:5020.3625+0.0441
    22.03 06:5020.5094-0.0197
    22.03 05:5020.6273-0.0892
    22.03 04:5020.6519+0.0002
    22.03 03:5020.4957+0.0038
    22.03 02:5020.548+0.0377
    22.03 01:5020.4319+0.0418
    22.03 00:5020.3554+0.0165
    21.03 23:5020.514+0.0424
    21.03 22:5020.4904+0.0443
    21.03 21:5020.4104-0.0819
    21.03 20:5020.5488+0.0537
    21.03 19:5020.7516
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 18.1656
    макс: 24.8937
    за месяц:
    22.3122  
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    27.03.202422.4828-0.6956
    26.03.202423.1784+1.4171
    25.03.202421.7613+0.6833
    24.03.202421.078-0.1248
    23.03.202421.2028+0.5453
    22.03.202420.6575+0.1931
    21.03.202420.4644+1.1394
    20.03.202419.325-0.0074
    19.03.202419.3324-1.1934
    18.03.202420.5258+0.6576
    17.03.202419.8682-0.8278
    16.03.202420.696-0.8296
    15.03.202421.5256-1.9083
    14.03.202423.4339-1.4598
    13.03.202424.8937+1.8805
    12.03.202423.0132+1.4353
    11.03.202421.5779+1.2712
    10.03.202420.3067+0.2878
    09.03.202420.0189-0.0842
    08.03.202420.1031+0.1579
    07.03.202419.9452+0.444
    06.03.202419.5012-0.7983
    05.03.202420.2995-0.6837
    04.03.202420.9832+0.6597
    03.03.202420.3235+0.3987
    02.03.202419.9248+1.2233
    01.03.202418.7015+0.1914
    29.02.202418.5101+0.2915
    28.02.202418.2186+0.053
    27.02.202418.1656-0.0482
    26.02.202418.2138
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    27.03.202422.4828-0.6956
    26.03.202423.1784+1.4171
    25.03.202421.7613+0.6833
    24.03.202421.078-0.1248
    23.03.202421.2028+0.5453
    22.03.202420.6575+0.1931
    21.03.202420.4644+1.1394
    20.03.202419.325-0.0074
    19.03.202419.3324-1.1934
    18.03.202420.5258+0.6576
    17.03.202419.8682-0.8278
    16.03.202420.696-0.8296
    15.03.202421.5256-1.9083
    14.03.202423.4339-1.4598
    13.03.202424.8937+1.8805
    12.03.202423.0132+1.4353
    11.03.202421.5779+1.2712
    10.03.202420.3067+0.2878
    09.03.202420.0189-0.0842
    08.03.202420.1031+0.1579
    07.03.202419.9452+0.444
    06.03.202419.5012-0.7983
    05.03.202420.2995-0.6837
    04.03.202420.9832+0.6597
    03.03.202420.3235+0.3987
    02.03.202419.9248+1.2233
    01.03.202418.7015+0.1914
    29.02.202418.5101+0.2915
    28.02.202418.2186+0.053
    27.02.202418.1656-0.0482
    26.02.202418.2138-0.2052
    25.02.202418.419-0.1654
    24.02.202418.5844+0.1215
    23.02.202418.4629-0.2567
    22.02.202418.7196+0.1415
    21.02.202418.5781-0.6276
    20.02.202419.2057+0.3429
    19.02.202418.8628-0.0328
    18.02.202418.8956-0.0524
    17.02.202418.948-0.5794
    16.02.202419.5274-0.1906
    15.02.202419.718+0.0899
    14.02.202419.6281-0.1924
    13.02.202419.8205+0.0639
    12.02.202419.7566+0.241
    11.02.202419.5156-0.1044
    10.02.202419.62+0.3173
    09.02.202419.3027-0.0412
    08.02.202419.3439+0.0704
    07.02.202419.2735-0.2313
    06.02.202419.5048+0.1549
    05.02.202419.3499-0.1786
    04.02.202419.5285-0.0467
    03.02.202419.5752-0.0061
    02.02.202419.5813+0.1518
    01.02.202419.4295-0.2613
    31.01.202419.6908-0.6512
    30.01.202420.342-0.0961
    29.01.202420.4381-0.0817
    28.01.202420.5198+0.0689
    27.01.202420.4509+0.3734
    26.01.202420.0775+0.0354
    25.01.202420.0421+0.1533
    24.01.202419.8888+0.0387
    23.01.202419.8501-0.9959
    22.01.202420.846-0.4279
    21.01.202421.2739+0.1667
    20.01.202421.1072-0.0729
    19.01.202421.1801-0.447
    18.01.202421.6271-0.3355
    17.01.202421.9626-0.3702
    16.01.202422.3328-0.0035
    15.01.202422.3363-0.1709
    14.01.202422.5072-0.0888
    13.01.202422.596-0.4948
    11.01.202423.0908+0.7384
    10.01.202422.3524-0.1447
    09.01.202422.4971-0.134
    08.01.202422.6311-0.4806
    07.01.202423.1117-0.1492
    06.01.202423.2609-0.7999
    05.01.202424.0608-0.102
    04.01.202424.1628-0.9977
    03.01.202425.1605-1.1856
    02.01.202426.3461-0.2392
    01.01.202426.5853-0.2353
    31.12.202326.8206+1.4316
    30.12.202325.389+0.2114
    29.12.202325.1776+25.1776
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот