Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Норвежская крона » XinFin Network »

    Курс XinFin Network к норвежской кроне

    Обновлено: 18.04.2024 23:20:01XinFin Network
    Стоимость XinFin Network (XDC) на текущий момент составляет 0.42084 NOK, а общий объем торгов за 24 часа – 78 098 587 NOK. Рыночная капитализация составляет 5 853 611 405 NOK. За последние 24 часа курс XinFin Network относительно норвежской кроны вырос на +3.32%. Изменение за неделю составило -7.72%.

    =
    Калькулятор XDC - NOK / Обратный расчет: курс норвежской кроны к XinFin Network
    Покупать XDC?Продавать XDC?
    67%33%

    Графики

    Динамика изменения курса xinfin network относительно норвежской кроны, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4016
      макс: 0.42167
      за сутки:
      0.42084  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      18.04 23:200.42084+0.00031
      18.04 23:100.42053-7.0E-5
      18.04 23:000.4206-0.00035
      18.04 22:500.42095+0.0006
      18.04 22:400.42035+0.00131
      18.04 22:300.41904+0.00024
      18.04 22:200.4188-0.00015
      18.04 22:100.41895-0.00038
      18.04 22:030.41933+0.00148
      18.04 22:000.41785-0.0011
      18.04 21:500.41895+0.00086
      18.04 21:400.41809-0.00014
      18.04 21:300.41823+0.00014
      18.04 21:200.41809-0.00102
      18.04 21:100.41911-0.00134
      18.04 21:000.42045-0.00091
      18.04 20:500.42136-0.00015
      18.04 20:400.42151-0.00016
      18.04 20:300.42167+0.00057
      18.04 20:200.4211+0.00104
      18.04 20:100.42006-0.00135
      18.04 20:030.42141+1.0E-5
      18.04 20:000.4214+0.00021
      18.04 19:500.42119-0.00018
      18.04 19:400.42137+8.0E-5
      18.04 19:300.42129+9.0E-5
      18.04 19:200.4212-0.00019
      18.04 19:100.42139+0.00146
      18.04 19:000.41993-0.00065
      18.04 18:500.42058+0.0003
      18.04 18:400.42028+0.00016
      18.04 18:300.42012-0.00055
      18.04 18:200.42067+0.0002
      18.04 18:100.42047-0.00113
      18.04 18:030.4216+0.00016
      18.04 18:000.42144+0.00097
      18.04 17:500.42047+0.00108
      18.04 17:400.41939-0.00022
      18.04 17:300.41961+0.00013
      18.04 17:200.41948+0.00168
      18.04 17:100.4178+0.00066
      18.04 17:000.41714+0.00117
      18.04 16:500.41597-0.00188
      18.04 16:400.41785+0.00088
      18.04 16:300.41697+0.00049
      18.04 16:200.41648+0.00117
      18.04 16:100.41531-0.00076
      18.04 16:030.41607-0.00043
      18.04 16:000.4165+0.00061
      18.04 15:500.41589-2.0E-5
      18.04 15:400.41591+0.00086
      18.04 15:300.41505+0.00323
      18.04 15:200.41182+0.00023
      18.04 15:100.41159-0.00073
      18.04 15:000.41232+0.00086
      18.04 14:500.41146+0.00034
      18.04 14:400.41112+0.00456
      18.04 14:300.40656-0.00012
      18.04 14:200.40668+0.00148
      18.04 14:100.4052+0.00088
      18.04 14:030.40432-0.00025
      18.04 14:000.40457+0.00028
      18.04 13:500.40429+0.00018
      18.04 13:400.40411-0.00023
      18.04 13:300.40434+0.00017
      18.04 13:200.40417+0.00107
      18.04 13:100.4031-0.00055
      18.04 13:000.40365+0.00173
      18.04 12:500.40192-0.00045
      18.04 12:400.40237+0.00043
      18.04 12:300.40194-0.00054
      18.04 12:200.40248-0.0012
      18.04 12:100.40368-0.00057
      18.04 12:030.40425+0.00019
      18.04 12:000.40406-0.00019
      18.04 11:500.40425+0.00029
      18.04 11:400.40396-0.00044
      18.04 11:300.4044+6.0E-5
      18.04 11:200.40434+0.00015
      18.04 11:100.40419-0.0005
      18.04 11:000.40469+0.00151
      18.04 10:500.40318-0.00038
      18.04 10:400.40356+0.0001
      18.04 10:300.40346-0.00045
      18.04 10:200.40391-0.00014
      18.04 10:100.40405+0.00072
      18.04 10:030.40333+9.0E-5
      18.04 10:000.40324+0.00051
      18.04 09:500.40273-0.0012
      18.04 09:400.40393+9.0E-5
      18.04 09:300.40384+1.0E-5
      18.04 09:200.40383-0.00011
      18.04 09:100.40394-8.0E-5
      18.04 09:000.40402-0.00122
      18.04 08:500.40524-0.00072
      18.04 08:400.40596-0.00026
      18.04 08:300.40622+0.00066
      18.04 08:200.40556-0.00028
      18.04 08:100.40584+0.00054
      18.04 08:030.4053+9.0E-5
      18.04 08:000.40521-0.00047
      18.04 07:500.40568+0.0003
      18.04 07:400.40538+0.00053
      18.04 07:300.40485+0.00224
      18.04 07:200.40261+0.00083
      18.04 07:100.40178+0.00018
      18.04 07:000.4016-0.00054
      18.04 06:500.40214-0.00087
      18.04 06:400.40301-0.00015
      18.04 06:300.40316+0.00084
      18.04 06:200.40232-0.0008
      18.04 06:100.40312-0.00021
      18.04 06:030.40333+0.00093
      18.04 06:000.4024-0.00085
      18.04 05:500.40325+0.00106
      18.04 05:400.40219-0.00136
      18.04 05:300.40355-0.00055
      18.04 05:200.4041-0.00014
      18.04 05:100.40424-0.00014
      18.04 05:000.40438+0.00029
      18.04 04:500.40409-0.00038
      18.04 04:400.40447-0.00064
      18.04 04:300.40511+0.00023
      18.04 04:200.40488-0.00156
      18.04 04:100.40644-0.00012
      18.04 04:030.40656-6.0E-5
      18.04 04:000.40662-0.00029
      18.04 03:500.40691+0.00158
      18.04 03:400.40533-0.00065
      18.04 03:300.40598-0.00087
      18.04 03:200.40685-0.00145
      18.04 03:100.4083-0.00114
      18.04 03:000.40944+0.0011
      18.04 02:500.40834-0.00049
      18.04 02:400.40883-0.00031
      18.04 02:300.40914+0.00015
      18.04 02:200.40899+0.00022
      18.04 02:100.40877+0.00051
      18.04 02:030.40826+4.0E-5
      18.04 02:000.40822-0.00076
      18.04 01:500.40898+0.00087
      18.04 01:400.40811-0.00018
      18.04 01:300.40829+0.00059
      18.04 01:200.4077+0.0012
      18.04 01:100.4065+0.00111
      18.04 01:000.40539+0.00082
      18.04 00:500.40457-0.00068
      18.04 00:400.40525-0.00064
      18.04 00:300.40589-0.00275
      18.04 00:200.40864+0.00186
      18.04 00:100.40678-0.00017
      18.04 00:030.40695-0.00036
      18.04 00:000.40731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3906
      макс: 0.46051
      за неделю:
        0.42084

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      18.04 23:200.42084-0.00035
      18.04 22:500.42095-0.0011
      18.04 21:500.41895-0.00091
      18.04 20:500.42136+0.00021
      18.04 19:500.42119-0.00065
      18.04 18:500.42058+0.00097
      18.04 17:500.42047+0.00117
      18.04 16:500.41597+0.00061
      18.04 15:500.41589+0.00086
      18.04 14:500.41146+0.00028
      18.04 13:500.40429+0.00173
      18.04 12:500.40192-0.00019
      18.04 11:500.40425+0.00151
      18.04 10:500.40318+0.00051
      18.04 09:500.40273-0.00122
      18.04 08:500.40524-0.00047
      18.04 07:500.40568-0.00054
      18.04 06:500.40214-0.00085
      18.04 05:500.40325+0.00029
      18.04 04:500.40409-0.00029
      18.04 03:500.40691+0.0011
      18.04 02:500.40834-0.00076
      18.04 01:500.40898+0.00082
      18.04 00:500.40457+0.00063
      17.04 23:500.40668+0.00151
      17.04 22:500.40242-0.00089
      17.04 21:500.40329-0.00164
      17.04 20:500.40305+0.00044
      17.04 19:500.40271-9.0E-5
      17.04 18:500.40332-0.00066
      17.04 17:500.40186-0.00052
      17.04 16:500.40831+0.00256
      17.04 15:500.40662-0.00037
      17.04 14:500.40786-0.00078
      17.04 13:500.40744+0.00053
      17.04 12:500.4065-0.00021
      17.04 11:500.40626-0.00035
      17.04 10:500.40694-0.00025
      17.04 09:500.4083+0.0016
      17.04 08:500.40591+0.00078
      17.04 07:500.40476+6.0E-5
      17.04 06:500.40485-0.00046
      17.04 05:500.40273+0.0002
      17.04 04:500.4035-0.00037
      17.04 03:500.40992+0.00268
      17.04 02:500.40753+0.0004
      17.04 01:500.40856-0.00043
      17.04 00:500.40855+0.00056
      16.04 23:500.40764+0.00015
      16.04 22:500.40756-0.00051
      16.04 21:500.40721-0.00085
      16.04 20:500.4078+0.00039
      16.04 19:500.41132+0.00039
      16.04 18:500.40843-0.00087
      16.04 17:500.41139+0.00138
      16.04 16:500.40877-0.00021
      16.04 15:500.41014-0.00065
      16.04 14:500.41199+0.00034
      16.04 13:500.41395+0.0001
      16.04 12:500.41507+0.00208
      16.04 11:500.41317+0.00026
      16.04 10:500.4139+0.0012
      16.04 09:500.41371-0.0007
      16.04 08:500.41339-0.00015
      16.04 07:500.41361-0.00022
      16.04 06:500.41884+3.0E-5
      16.04 05:500.41971+0.00026
      16.04 04:500.41684+0.00091
      16.04 03:500.41291-0.00018
      16.04 02:500.41192+0.00016
      16.04 01:500.41142-0.00091
      16.04 00:500.4112-0.00013
      15.04 23:500.41177+0.00025
      15.04 22:500.41351-0.00057
      15.04 21:500.41278-0.0007
      15.04 20:500.41512-0.00125
      15.04 19:500.41695-0.0014
      15.04 18:500.41937+0.00126
      15.04 17:500.41975-0.00109
      15.04 16:500.42327+0.00063
      15.04 15:500.4219+3.0E-5
      15.04 14:500.42008-0.0008
      15.04 13:500.42044+0.00101
      15.04 12:500.41953+0.00107
      15.04 11:500.41738+0.00094
      15.04 10:500.41911-0.00031
      15.04 09:500.41474+0.00234
      15.04 08:500.41057-0.00172
      15.04 07:500.40808-0.0004
      15.04 06:500.41199+0.00145
      15.04 05:500.40966+0.00039
      15.04 04:500.40894-0.0006
      15.04 03:500.40777+0.00116
      15.04 02:500.40839-0.00102
      15.04 01:500.40679+0.00198
      15.04 00:500.39929-0.00043
      14.04 23:500.39706+0.0004
      14.04 22:500.39658-0.00015
      14.04 21:500.39754+0.00024
      14.04 20:500.39547+0.00067
      14.04 19:500.39637+0.00028
      14.04 18:500.39648+0.00058
      14.04 17:500.39412+0.00101
      14.04 16:500.39439-0.00129
      14.04 15:500.39627+0.00016
      14.04 14:500.39492+1.0E-5
      14.04 13:500.39717+0.00035
      14.04 12:500.40006-3.0E-5
      14.04 11:500.39824+0.00046
      14.04 10:500.39626-0.00066
      14.04 09:500.39298+0.00042
      14.04 08:500.39367-0.00013
      14.04 07:500.3906+0.00089
      14.04 06:500.39138-0.00014
      14.04 05:500.39497-0.00321
      14.04 04:500.39754-0.00013
      14.04 03:500.39573+0.00082
      14.04 02:500.39766-0.00014
      14.04 01:500.39674-7.0E-5
      14.04 00:500.39309-0.00477
      13.04 23:500.41112-0.00411
      13.04 22:500.42829+0.0021
      13.04 21:500.42683+0.00175
      13.04 20:500.42694-0.00095
      13.04 19:500.43138+0.00106
      13.04 18:500.43406-0.0001
      13.04 17:500.4318+3.0E-5
      13.04 16:500.43181-0.00051
      13.04 15:500.4311-0.00092
      13.04 14:500.43032+0.0005
      13.04 13:500.43062-5.0E-5
      13.04 12:500.43047-0.00082
      13.04 11:500.43083+0.00023
      13.04 10:500.42967+0.00171
      13.04 09:500.42755+0.00051
      13.04 08:500.42663+0.00044
      13.04 07:500.42503+0.00025
      13.04 06:500.42463-0.00082
      13.04 05:500.42718-0.00117
      13.04 04:500.42781+0.00034
      13.04 03:500.428+0.00056
      13.04 02:500.4317-0.00016
      13.04 01:500.43238+0.0007
      13.04 00:500.43181+6.0E-5
      12.04 23:500.43133-0.0007
      12.04 22:500.43256+0.00036
      12.04 21:500.43811-0.0008
      12.04 20:500.45823+0.00077
      12.04 19:500.45712-0.00066
      12.04 18:500.45858+0.00126
      12.04 17:500.45829-9.0E-5
      12.04 16:500.45937+0.00044
      12.04 15:500.45769-0.00083
      12.04 14:500.46051+0.00183
      12.04 13:500.456+0.00105
      12.04 12:500.45614-0.00067
      12.04 11:500.45681+0.00024
      12.04 10:500.45954+0.00132
      12.04 09:500.45788+0.00032
      12.04 08:500.4576+0.00069
      12.04 07:500.45697+5.0E-5
      12.04 06:500.45635-0.00027
      12.04 05:500.45833-0.00013
      12.04 04:500.45779-0.00074
      12.04 03:500.45728+5.0E-5
      12.04 02:500.45759-0.00024
      12.04 01:500.45821+0.00016
      12.04 00:500.45726-0.00075
      11.04 23:500.45605
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 0.3906
      макс: 0.55284
      за месяц:
        0.42084
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      17.04.20240.4065-0.0053
      16.04.20240.4118-0.00506
      15.04.20240.41686+0.01974
      14.04.20240.39712-0.02609
      13.04.20240.42321-0.02945
      12.04.20240.45266-0.01454
      11.04.20240.4672-0.00942
      10.04.20240.47662-0.01002
      09.04.20240.48664-0.00282
      08.04.20240.48946+0.00376
      07.04.20240.4857+0.004
      06.04.20240.4817+0.00125
      05.04.20240.48045-0.00411
      04.04.20240.48456-0.00315
      03.04.20240.48771-0.01411
      02.04.20240.50182-0.03157
      01.04.20240.53339+0.00381
      31.03.20240.52958-0.00781
      30.03.20240.53739-0.01193
      29.03.20240.54932+0.0149
      28.03.20240.53442-0.00413
      27.03.20240.53855-0.01429
      26.03.20240.55284+0.03585
      25.03.20240.51699+0.0135
      24.03.20240.50349-0.00298
      23.03.20240.50647+0.01448
      22.03.20240.49199+0.00854
      21.03.20240.48345+0.02582
      20.03.20240.45763+0.00218
      19.03.20240.45545-0.02892
      18.03.20240.48437
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев. Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      17.04.20240.4065-0.0053
      16.04.20240.4118-0.00506
      15.04.20240.41686+0.01974
      14.04.20240.39712-0.02609
      13.04.20240.42321-0.02945
      12.04.20240.45266-0.01454
      11.04.20240.4672-0.00942
      10.04.20240.47662-0.01002
      09.04.20240.48664-0.00282
      08.04.20240.48946+0.00376
      07.04.20240.4857+0.004
      06.04.20240.4817+0.00125
      05.04.20240.48045-0.00411
      04.04.20240.48456-0.00315
      03.04.20240.48771-0.01411
      02.04.20240.50182-0.03157
      01.04.20240.53339+0.00381
      31.03.20240.52958-0.00781
      30.03.20240.53739-0.01193
      29.03.20240.54932+0.0149
      28.03.20240.53442-0.00413
      27.03.20240.53855-0.01429
      26.03.20240.55284+0.03585
      25.03.20240.51699+0.0135
      24.03.20240.50349-0.00298
      23.03.20240.50647+0.01448
      22.03.20240.49199+0.00854
      21.03.20240.48345+0.02582
      20.03.20240.45763+0.00218
      19.03.20240.45545-0.02892
      18.03.20240.48437+0.01567
      17.03.20240.4687-0.01953
      16.03.20240.48823-0.01872
      15.03.20240.50695-0.04301
      14.03.20240.54996-0.02918
      13.03.20240.57914+0.03928
      12.03.20240.53986+0.03727
      11.03.20240.50259+0.03008
      10.03.20240.47251+0.0067
      09.03.20240.46581+0.00031
      08.03.20240.4655-0.00134
      07.03.20240.46684+0.00815
      06.03.20240.45869-0.01985
      05.03.20240.47854-0.01007
      04.03.20240.48861+0.01323
      03.03.20240.47538+0.00933
      02.03.20240.46605+0.02816
      01.03.20240.43789+0.00346
      29.02.20240.43443+0.00645
      28.02.20240.42798+0.00261
      27.02.20240.42537-0.00207
      26.02.20240.42744-0.00292
      25.02.20240.43036-0.00386
      24.02.20240.43422+0.00279
      23.02.20240.43143-0.00382
      22.02.20240.43525+0.00356
      21.02.20240.43169-0.01203
      20.02.20240.44372+0.00465
      19.02.20240.43907-0.00231
      18.02.20240.44138-0.00122
      17.02.20240.4426-0.01542
      16.02.20240.45802-0.00575
      15.02.20240.46377-0.00133
      14.02.20240.4651-0.00283
      13.02.20240.46793+0.00449
      12.02.20240.46344+0.00263
      11.02.20240.46081-0.00246
      10.02.20240.46327+0.00631
      09.02.20240.45696+0.00124
      08.02.20240.45572+0.00653
      07.02.20240.44919-0.00966
      06.02.20240.45885+0.00551
      05.02.20240.45334-0.00519
      04.02.20240.45853-0.0011
      03.02.20240.45963+0.00022
      02.02.20240.45941+0.00573
      01.02.20240.45368-0.00234
      31.01.20240.45602-0.01771
      30.01.20240.47373-0.0018
      29.01.20240.47553-0.00042
      28.01.20240.47595+0.00159
      27.01.20240.47436+0.01092
      26.01.20240.46344-0.00408
      25.01.20240.46752+0.00307
      24.01.20240.46445-0.00352
      23.01.20240.46797-0.02165
      22.01.20240.48962-0.00491
      21.01.20240.49453+0.00387
      20.01.20240.49066-0.00303
      19.01.20240.49369+0.49369
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.