Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Турецкая лира » XinFin Network »

    Курс XinFin Network к турецкой лире

    Обновлено: 25.04.2024 17:10:01XinFin Network
    Стоимость XinFin Network (XDC) на текущий момент составляет 1.2687 TRY, а общий объем торгов за 24 часа – 251 743 559 TRY. Рыночная капитализация составляет 17 648 163 408 TRY. За последние 24 часа курс XinFin Network относительно турецкой лиры снизился на -1.66%. Изменение за неделю составило +2.34%.

    =
    Калькулятор XDC - TRY / Обратный расчет: курс турецкой лиры к XinFin Network
    Покупать XDC?Продавать XDC?
    33%67%

    Графики

    Динамика изменения курса xinfin network относительно турецкой лиры, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2659
      макс: 1.3124
      за сутки:
        1.2687

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      25.04 17:101.2687+0.0024
      25.04 17:001.2663+0.0004
      25.04 16:501.2659-0.0017
      25.04 16:401.2676-0.0008
      25.04 16:301.2684+0.0001
      25.04 16:201.2683-0.0024
      25.04 16:101.2707+0.0014
      25.04 16:031.2693-0.0008
      25.04 16:001.2701+0.0014
      25.04 15:501.2687-0.0022
      25.04 15:401.2709-0.001
      25.04 15:301.2719-0.0074
      25.04 15:201.2793+0.0025
      25.04 15:101.2768-0.0003
      25.04 15:001.2771-0.0041
      25.04 14:501.2812+0.0019
      25.04 14:401.2793+0.0014
      25.04 14:301.2779+0.0026
      25.04 14:201.2753-0.0011
      25.04 14:101.2764-0.0041
      25.04 14:031.2805-0.0012
      25.04 14:001.2817-0.0003
      25.04 13:501.282+0.0017
      25.04 13:401.2803-0.0002
      25.04 13:301.2805-0.0031
      25.04 13:201.2836-0.0074
      25.04 13:101.291+0.0028
      25.04 13:001.2882-0.0125
      25.04 12:501.3007-0.0031
      25.04 12:401.3038+0.0012
      25.04 12:301.3026+0.0013
      25.04 12:201.3013+0.0004
      25.04 12:101.3009+0.0013
      25.04 12:031.2996-0.0003
      25.04 12:001.2999-0.0028
      25.04 11:501.3027-0.0097
      25.04 11:401.3124+0.012
      25.04 11:301.3004-0.0009
      25.04 11:201.3013-0.0007
      25.04 11:101.302+0.0027
      25.04 11:001.2993-0.0007
      25.04 10:501.3-0.0005
      25.04 10:401.3005-0.0026
      25.04 10:301.3031+0.0091
      25.04 10:201.294+0.0006
      25.04 10:101.2934-0.0009
      25.04 10:031.2943+0.0005
      25.04 10:001.2938+0.0002
      25.04 09:501.2936-0.0016
      25.04 09:401.2952+0.0003
      25.04 09:301.2949+0.0021
      25.04 09:201.2928-0.002
      25.04 09:101.2948-0.0011
      25.04 09:001.2959+0.0009
      25.04 08:501.295+0.0009
      25.04 08:401.2941-0.0012
      25.04 08:301.2953-0.0034
      25.04 08:201.2987+0.0068
      25.04 08:101.2919-0.0019
      25.04 08:031.2938-0.0001
      25.04 08:001.2939+0.0001
      25.04 07:501.2938+0.0012
      25.04 07:401.2926-0.002
      25.04 07:301.2946+0.0005
      25.04 07:201.2941-0.0036
      25.04 07:101.2977+0.0015
      25.04 07:001.2962+0.0013
      25.04 06:501.2949-0.0064
      25.04 06:401.3013+0.0034
      25.04 06:301.2979-0.0053
      25.04 06:201.3032+0.0005
      25.04 06:101.3027+0.0009
      25.04 06:031.3018-0.0011
      25.04 06:001.3029-0.0021
      25.04 05:501.305-0.0016
      25.04 05:401.3066+0.0016
      25.04 05:301.305+0.0025
      25.04 05:201.3025+0.0015
      25.04 05:101.301-0.0093
      25.04 05:001.3103+0.0016
      25.04 04:501.3087-0.003
      25.04 04:401.3117+0.0015
      25.04 04:301.3102-0.0002
      25.04 04:201.3104+0.0011
      25.04 04:101.3093-0.0004
      25.04 04:031.3097+0.0009
      25.04 04:001.3088+0.0082
      25.04 03:501.3006+0.0082
      25.04 03:401.2924+0.0049
      25.04 03:301.2875+0.0026
      25.04 03:201.2849+0.0007
      25.04 03:101.2842-0.0001
      25.04 03:001.2843+0.0005
      25.04 02:501.2838+0.0035
      25.04 02:401.2803-0.0002
      25.04 02:301.2805-0.0012
      25.04 02:201.2817+0.0018
      25.04 02:101.2799-0.0136
      25.04 02:031.2935+0.0008
      25.04 02:001.2927-0.0076
      25.04 01:501.3003-0.0019
      25.04 01:401.3022-
      25.04 01:301.3022-0.0007
      25.04 01:201.3029-0.0004
      25.04 01:101.3033+0.0013
      25.04 01:001.302-
      25.04 00:501.302-
      25.04 00:401.302-0.0006
      25.04 00:301.3026+0.0015
      25.04 00:201.3011+0.0023
      25.04 00:101.2988-0.0007
      25.04 00:031.2995-0.0022
      25.04 00:001.3017-0.0007
      24.04 23:501.3024+0.0021
      24.04 23:401.3003-0.0015
      24.04 23:301.3018+0.0015
      24.04 23:201.3003-0.0021
      24.04 23:101.3024+0.0005
      24.04 23:001.3019+0.0001
      24.04 22:501.3018-0.0015
      24.04 22:401.3033+0.0072
      24.04 22:301.2961+0.0036
      24.04 22:201.2925-0.0007
      24.04 22:101.2932-0.0004
      24.04 22:031.2936+0.0003
      24.04 22:001.2933+0.0045
      24.04 21:501.2888+0.002
      24.04 21:401.2868-0.0009
      24.04 21:301.2877+0.0038
      24.04 21:201.2839+0.0008
      24.04 21:101.2831-0.0035
      24.04 21:001.2866+0.0004
      24.04 20:501.2862-0.0048
      24.04 20:401.291+0.0026
      24.04 20:301.2884-0.0008
      24.04 20:201.2892+0.0052
      24.04 20:101.284+0.0016
      24.04 20:031.2824+0.0024
      24.04 20:001.28-0.0023
      24.04 19:501.2823-0.0019
      24.04 19:401.2842-0.0025
      24.04 19:301.2867-0.003
      24.04 19:201.2897+0.0011
      24.04 19:101.2886+0.004
      24.04 19:001.2846+0.0052
      24.04 18:501.2794-0.003
      24.04 18:401.2824+0.0021
      24.04 18:301.2803-0.0128
      24.04 18:201.2931+0.0018
      24.04 18:101.2913-0.0007
      24.04 18:031.292+0.0019
      24.04 18:001.2901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2329
      макс: 1.4037
      за неделю:
        1.2687

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      25.04 17:101.2687+0.0004
      25.04 16:501.2659+0.0014
      25.04 15:501.2687-0.0041
      25.04 14:501.2812-0.0003
      25.04 13:501.282-0.0125
      25.04 12:501.3007-0.0028
      25.04 11:501.3027-0.0007
      25.04 10:501.3+0.0002
      25.04 09:501.2936+0.0009
      25.04 08:501.295+0.0001
      25.04 07:501.2938+0.0013
      25.04 06:501.2949-0.0021
      25.04 05:501.305+0.0016
      25.04 04:501.3087+0.0082
      25.04 03:501.3006+0.0005
      25.04 02:501.2838-0.0076
      25.04 01:501.3003-
      25.04 00:501.302-0.0007
      24.04 23:501.3024+0.0001
      24.04 22:501.3018+0.0045
      24.04 21:501.2888+0.0004
      24.04 20:501.2862-0.0023
      24.04 19:501.2823+0.0052
      24.04 18:501.2794+0.0042
      24.04 17:501.2859+0.0045
      24.04 16:501.3054-0.0113
      24.04 15:501.3875-0.0023
      24.04 14:501.4037-0.0058
      24.04 13:501.3936-0.0126
      24.04 12:501.3562+0.0036
      24.04 11:501.3068+0.0015
      24.04 10:501.2997+0.0001
      24.04 09:501.2942-0.0016
      24.04 08:501.2812+0.0004
      24.04 07:501.2677-0.003
      24.04 06:501.2661+0.0033
      24.04 05:501.265-0.0027
      24.04 04:501.2663+0.0012
      24.04 03:501.259+0.0036
      24.04 02:501.2613+0.0042
      24.04 01:501.2604+0.0006
      24.04 00:501.2567+0.002
      23.04 23:501.2538+0.0012
      23.04 22:501.2591+0.0019
      23.04 21:501.247+0.0007
      23.04 20:501.2494+0.0049
      23.04 19:501.2542-0.0012
      23.04 18:501.2549-0.0014
      23.04 17:501.2673+0.0002
      23.04 16:501.2604-0.0001
      23.04 15:501.2572-0.0015
      23.04 14:501.2614-0.0013
      23.04 13:501.2649-0.002
      23.04 12:501.2599+0.0022
      23.04 11:501.2593+0.0028
      23.04 10:501.2582-0.0063
      23.04 09:501.2672-0.0024
      23.04 08:501.2719+0.002
      23.04 07:501.2687-0.0003
      23.04 06:501.2743-0.0024
      23.04 05:501.2783+0.0013
      23.04 04:501.2739+0.0039
      23.04 03:501.2773-0.0003
      23.04 02:501.2742+0.0022
      23.04 01:501.2772+0.0044
      23.04 00:501.2736+0.0003
      22.04 23:501.2748+0.0022
      22.04 22:501.2772-
      22.04 21:501.2703-0.0005
      22.04 20:501.2692+0.0017
      22.04 19:501.2683+0.0014
      22.04 18:501.2625+0.0001
      22.04 17:501.2526-0.0002
      22.04 16:501.2655-0.0018
      22.04 15:501.2663-0.0014
      22.04 14:501.2693-0.004
      22.04 13:501.2577+0.0018
      22.04 12:501.2593-0.0024
      22.04 11:501.2668+0.0013
      22.04 10:501.2628-0.0029
      22.04 09:501.2596-0.0001
      22.04 08:501.2591-0.0003
      22.04 07:501.2636-
      22.04 06:501.2621+0.0006
      22.04 05:501.2526-0.0005
      22.04 04:501.2658+0.0055
      22.04 03:501.2643+0.0013
      22.04 02:501.2621-0.0021
      22.04 01:501.2616+0.0041
      22.04 00:501.2623+0.0013
      21.04 23:501.2585-0.0032
      21.04 22:501.2612+0.0002
      21.04 21:501.2608+0.0006
      21.04 20:501.2618-0.0041
      21.04 19:501.2634+0.0024
      21.04 18:501.2733+0.0012
      21.04 17:501.2725-0.0031
      21.04 16:501.2732-0.0004
      21.04 15:501.2721-0.0005
      21.04 14:501.2658+0.0008
      21.04 13:501.2672-0.0015
      21.04 12:501.2703+0.0039
      21.04 11:501.2744-0.0016
      21.04 10:501.2763-0.0032
      21.04 09:501.2824-0.0012
      21.04 08:501.2756+0.0007
      21.04 07:501.2787+0.0106
      21.04 06:501.2715-0.0001
      21.04 05:501.2928+0.0004
      21.04 04:501.2788+0.0019
      21.04 03:501.2829-0.0007
      21.04 02:501.289+0.0011
      21.04 01:501.2861-0.0009
      21.04 00:501.2795-0.0002
      20.04 23:501.2868+0.0021
      20.04 22:501.2881-0.0006
      20.04 21:501.2757+0.0009
      20.04 20:501.2672-0.006
      20.04 19:501.2667-0.0035
      20.04 18:501.2734+0.0011
      20.04 17:501.2651+0.0009
      20.04 16:501.2603-0.0021
      20.04 15:501.2572+0.0003
      20.04 14:501.2628+0.0008
      20.04 13:501.2689+0.0012
      20.04 12:501.2672-0.0015
      20.04 11:501.2743-0.0014
      20.04 10:501.2801-0.001
      20.04 09:501.2848+0.0009
      20.04 08:501.2804+0.0064
      20.04 07:501.281-0.0022
      20.04 06:501.2773-0.0006
      20.04 05:501.2741+0.0002
      20.04 04:501.2711+0.0012
      20.04 03:501.2697+0.0057
      20.04 02:501.2598+0.0003
      20.04 01:501.2834+0.0023
      20.04 00:501.2811-0.0021
      19.04 23:501.2772-0.001
      19.04 22:501.2784-0.0003
      19.04 21:501.2833-0.0001
      19.04 20:501.287-0.0019
      19.04 19:501.2806-0.0016
      19.04 18:501.3034-0.0102
      19.04 17:501.3105-0.0028
      19.04 16:501.3064-0.0005
      19.04 15:501.3082+0.0004
      19.04 14:501.314-0.0069
      19.04 13:501.3079+0.0039
      19.04 12:501.3343+0.0064
      19.04 11:501.3199+0.0034
      19.04 10:501.3085+0.013
      19.04 09:501.3153-0.0024
      19.04 08:501.3019-0.0062
      19.04 07:501.2933+0.004
      19.04 06:501.2855+0.0053
      19.04 05:501.2633+0.0001
      19.04 04:501.3472-0.0014
      19.04 03:501.2655+0.0024
      19.04 02:501.267-0.0024
      19.04 01:501.2652+0.0014
      19.04 00:501.262-0.0076
      18.04 23:501.2634-0.0012
      18.04 22:501.239-0.0031
      18.04 21:501.2329-0.0038
      18.04 20:501.2412+0.0006
      18.04 19:501.2407-0.0015
      18.04 18:501.2384+0.0012
      18.04 17:501.2397
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 1.1786
      макс: 1.6576
      за месяц:
        1.2687
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      24.04.20241.3028+0.0416
      23.04.20241.2612-0.0031
      22.04.20241.2643-0.006
      21.04.20241.2703-0.0041
      20.04.20241.2744-0.0219
      19.04.20241.2963+0.0751
      18.04.20241.2212+0.0219
      17.04.20241.1993-0.0199
      16.04.20241.2192-0.0127
      15.04.20241.2319+0.0533
      14.04.20241.1786-0.0775
      13.04.20241.2561-0.086
      12.04.20241.3421-0.0453
      11.04.20241.3874-0.0368
      10.04.20241.4242-0.0474
      09.04.20241.4716+0.0042
      08.04.20241.4674+0.018
      07.04.20241.4494+0.0119
      06.04.20241.4375+0.0072
      05.04.20241.4303-0.0178
      04.04.20241.4481-0.0024
      03.04.20241.4505-0.0331
      02.04.20241.4836-0.081
      01.04.20241.5646-0.0213
      31.03.20241.5859-0.0234
      30.03.20241.6093-0.0334
      29.03.20241.6427+0.048
      28.03.20241.5947-0.018
      27.03.20241.6127-0.0449
      26.03.20241.6576+0.1044
      25.03.20241.5532
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
      мин: 1.1786
      макс: 1.7742
      за квартал:
        1.2687
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      24.04.20241.3028+0.0416
      23.04.20241.2612-0.0031
      22.04.20241.2643-0.006
      21.04.20241.2703-0.0041
      20.04.20241.2744-0.0219
      19.04.20241.2963+0.0751
      18.04.20241.2212+0.0219
      17.04.20241.1993-0.0199
      16.04.20241.2192-0.0127
      15.04.20241.2319+0.0533
      14.04.20241.1786-0.0775
      13.04.20241.2561-0.086
      12.04.20241.3421-0.0453
      11.04.20241.3874-0.0368
      10.04.20241.4242-0.0474
      09.04.20241.4716+0.0042
      08.04.20241.4674+0.018
      07.04.20241.4494+0.0119
      06.04.20241.4375+0.0072
      05.04.20241.4303-0.0178
      04.04.20241.4481-0.0024
      03.04.20241.4505-0.0331
      02.04.20241.4836-0.081
      01.04.20241.5646-0.0213
      31.03.20241.5859-0.0234
      30.03.20241.6093-0.0334
      29.03.20241.6427+0.048
      28.03.20241.5947-0.018
      27.03.20241.6127-0.0449
      26.03.20241.6576+0.1044
      25.03.20241.5532+0.0546
      24.03.20241.4986-0.0088
      23.03.20241.5074+0.0389
      22.03.20241.4685+0.0245
      21.03.20241.444+0.0545
      20.03.20241.3895+0.0054
      19.03.20241.3841-0.0888
      18.03.20241.4729+0.0556
      17.03.20241.4173-0.0591
      16.03.20241.4764-0.0646
      15.03.20241.541-0.1369
      14.03.20241.6779-0.0963
      13.03.20241.7742+0.1302
      12.03.20241.644+0.1094
      11.03.20241.5346+0.0868
      10.03.20241.4478+0.0205
      09.03.20241.4273-0.0098
      08.03.20241.4371+0.0151
      07.03.20241.422+0.0396
      06.03.20241.3824-0.0515
      05.03.20241.4339-0.0288
      04.03.20241.4627+0.0511
      03.03.20241.4116+0.0277
      02.03.20241.3839+0.0861
      01.03.20241.2978+0.0174
      29.02.20241.2804+0.0188
      28.02.20241.2616+0.0042
      27.02.20241.2574-0.0057
      26.02.20241.2631+0.0053
      25.02.20241.2578-0.0113
      24.02.20241.2691-0.0033
      23.02.20241.2724-0.0116
      22.02.20241.284+0.007
      21.02.20241.277-0.0331
      20.02.20241.3101+0.0176
      19.02.20241.2925-0.0024
      18.02.20241.2949-0.0036
      17.02.20241.2985-0.0391
      16.02.20241.3376-0.0141
      15.02.20241.3517+0.0038
      14.02.20241.3479-0.0101
      13.02.20241.358+0.0053
      12.02.20241.3527+0.0122
      11.02.20241.3405-0.0072
      10.02.20241.3477+0.0217
      09.02.20241.326+0.0119
      08.02.20241.3141+0.0138
      07.02.20241.3003-0.0148
      06.02.20241.3151+0.0145
      05.02.20241.3006-0.0184
      04.02.20241.319-0.0032
      03.02.20241.3222+0.0031
      02.02.20241.3191+0.0068
      01.02.20241.3123-0.0181
      31.01.20241.3304-0.0461
      30.01.20241.3765-0.0023
      29.01.20241.3788+0.0001
      28.01.20241.3787+0.0047
      27.01.20241.374+0.0233
      26.01.20241.3507-0.0022
      25.01.20241.3529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.