Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 60173.45
- Эфириум 2888.29
- Tether 1.0004
- Binance Coin 529.18
- Solana 130.13
- USD Coin 1.0001
- Lido Staked ETH 2892.57
- Рипл 0.47216
- Dogecoin 0.14106
- Cardano 0.42824
- SHIBA INU 2.115E-5
- Avalanche 32.334
- Wrapped Bitcoin 60167.73
- TRON 0.10597
- Wrapped TRON 0.10582
- Polkadot 6.3528
- Bitcoin Cash 449.77
- ChainLink 12.9325
- Matic Network 0.62795
- Лайткоин 76.785
Курс XinFin Network к рублю
Обновлено: 19.04.2024 05:40:01
Стоимость XinFin Network (XDC) на текущий момент составляет 3.7 RUB, а общий объем торгов за 24 часа – 767 648 364 RUB.
Рыночная капитализация составляет 51 465 928 796 RUB. За последние 24 часа курс XinFin Network относительно рубля вырос на +7.42%. Изменение за неделю составило -6.41%.
= | ||
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
|
67% | 33% |
Графики
Динамика изменения курса xinfin network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4402макс: 3.8855за сутки:
3.7 Таблица изменений курса xinfin network : показать
Дата Курс +/- 19.04 05:40 3.7 +0.011 19.04 05:30 3.689 -0.0615 19.04 05:20 3.7505 -0.1018 19.04 05:10 3.8523 -0.0325 19.04 05:00 3.8848 -0.0007 19.04 04:50 3.8855 +0.1332 19.04 04:40 3.7523 +0.1168 19.04 04:30 3.6355 -0.0102 19.04 04:20 3.6457 +0.0017 19.04 04:10 3.644 +0.0013 19.04 04:03 3.6427 -0.0031 19.04 04:00 3.6458 -0.0031 19.04 03:50 3.6489 +0.0172 19.04 03:40 3.6317 +0.0053 19.04 03:30 3.6264 +0.0019 19.04 03:20 3.6245 -0.0141 19.04 03:10 3.6386 -0.0214 19.04 03:00 3.66 +0.0063 19.04 02:50 3.6537 +0.0015 19.04 02:40 3.6522 +0.0026 19.04 02:30 3.6496 +0.0001 19.04 02:20 3.6495 +0.0052 19.04 02:10 3.6443 -0.0023 19.04 02:03 3.6466 +0.0051 19.04 02:00 3.6415 -0.0076 19.04 01:50 3.6491 -0.0028 19.04 01:40 3.6519 +0.0062 19.04 01:30 3.6457 -0.0262 19.04 01:20 3.6719 +0.0128 19.04 01:10 3.6591 +0.015 19.04 01:00 3.6441 -0.0038 19.04 00:50 3.6479 +0.0005 19.04 00:40 3.6474 +0.0007 19.04 00:30 3.6467 +0.002 19.04 00:20 3.6447 -0.0024 19.04 00:10 3.6471 +0.0082 19.04 00:03 3.6389 +0.009 19.04 00:00 3.6299 -0.0184 18.04 23:50 3.6483 +0.0309 18.04 23:40 3.6174 +0.0244 18.04 23:30 3.593 +0.0168 18.04 23:20 3.5762 +0.0026 18.04 23:10 3.5736 -0.0006 18.04 23:00 3.5742 -0.0036 18.04 22:50 3.5778 +0.005 18.04 22:40 3.5728 +0.0112 18.04 22:30 3.5616 +0.0021 18.04 22:20 3.5595 -0.0014 18.04 22:10 3.5609 -0.0032 18.04 22:03 3.5641 +0.0126 18.04 22:00 3.5515 -0.0088 18.04 21:50 3.5603 +0.0074 18.04 21:40 3.5529 -0.0013 18.04 21:30 3.5542 +0.0013 18.04 21:20 3.5529 -0.0087 18.04 21:10 3.5616 -0.0114 18.04 21:00 3.573 -0.011 18.04 20:50 3.584 -0.0013 18.04 20:40 3.5853 -0.0013 18.04 20:30 3.5866 +0.0049 18.04 20:20 3.5817 +0.0088 18.04 20:10 3.5729 -0.0115 18.04 20:03 3.5844 +0.0001 18.04 20:00 3.5843 -0.001 18.04 19:50 3.5853 -0.0015 18.04 19:40 3.5868 +0.0006 18.04 19:30 3.5862 +0.0008 18.04 19:20 3.5854 -0.0016 18.04 19:10 3.587 +0.0124 18.04 19:00 3.5746 -0.0044 18.04 18:50 3.579 +0.0026 18.04 18:40 3.5764 +0.0013 18.04 18:30 3.5751 -0.0046 18.04 18:20 3.5797 +0.0017 18.04 18:10 3.578 -0.0097 18.04 18:03 3.5877 +0.0014 18.04 18:00 3.5863 +0.0038 18.04 17:50 3.5825 +0.0093 18.04 17:40 3.5732 -0.0019 18.04 17:30 3.5751 +0.0011 18.04 17:20 3.574 +0.0143 18.04 17:10 3.5597 +0.0056 18.04 17:00 3.5541 -0.003 18.04 16:50 3.5571 -0.0161 18.04 16:40 3.5732 +0.0075 18.04 16:30 3.5657 +0.0043 18.04 16:20 3.5614 +0.01 18.04 16:10 3.5514 -0.0066 18.04 16:03 3.558 -0.0037 18.04 16:00 3.5617 +0.0086 18.04 15:50 3.5531 -0.0002 18.04 15:40 3.5533 +0.0074 18.04 15:30 3.5459 +0.0276 18.04 15:20 3.5183 +0.0019 18.04 15:10 3.5164 -0.0062 18.04 15:00 3.5226 +0.0042 18.04 14:50 3.5184 +0.0029 18.04 14:40 3.5155 +0.039 18.04 14:30 3.4765 -0.001 18.04 14:20 3.4775 +0.0126 18.04 14:10 3.4649 +0.0076 18.04 14:03 3.4573 -0.0022 18.04 14:00 3.4595 -0.0004 18.04 13:50 3.4599 +0.0016 18.04 13:40 3.4583 -0.002 18.04 13:30 3.4603 +0.0014 18.04 13:20 3.4589 +0.0092 18.04 13:10 3.4497 -0.0047 18.04 13:00 3.4544 +0.0142 18.04 12:50 3.4402 -0.0039 18.04 12:40 3.4441 +0.0038 18.04 12:30 3.4403 -0.0046 18.04 12:20 3.4449 -0.0103 18.04 12:10 3.4552 -0.005 18.04 12:03 3.4602 +0.0017 18.04 12:00 3.4585 -0.0249 18.04 11:50 3.4834 +0.0025 18.04 11:40 3.4809 -0.0038 18.04 11:30 3.4847 +0.0006 18.04 11:20 3.4841 +0.0012 18.04 11:10 3.4829 -0.0043 18.04 11:00 3.4872 +0.0273 18.04 10:50 3.4599 -0.0032 18.04 10:40 3.4631 +0.0008 18.04 10:30 3.4623 -0.0038 18.04 10:20 3.4661 -0.0013 18.04 10:10 3.4674 +0.0062 18.04 10:03 3.4612 +0.0008 18.04 10:00 3.4604 +0.0064 18.04 09:50 3.454 -0.0104 18.04 09:40 3.4644 +0.0008 18.04 09:30 3.4636 +0.0001 18.04 09:20 3.4635 -0.0009 18.04 09:10 3.4644 -0.0007 18.04 09:00 3.4651 -0.006 18.04 08:50 3.4711 -0.0062 18.04 08:40 3.4773 -0.0022 18.04 08:30 3.4795 +0.0057 18.04 08:20 3.4738 -0.0024 18.04 08:10 3.4762 +0.0046 18.04 08:03 3.4716 +0.0008 18.04 08:00 3.4708 -0.0042 18.04 07:50 3.475 +0.0025 18.04 07:40 3.4725 +0.0045 18.04 07:30 3.468 +0.0192 18.04 07:20 3.4488 +0.0071 18.04 07:10 3.4417 +0.0015 18.04 07:00 3.4402 -0.002 18.04 06:50 3.4422 -0.0074 18.04 06:40 3.4496 -0.0013 18.04 06:30 3.4509 +0.0072 18.04 06:20 3.4437 -0.0069 18.04 06:10 3.4506 -0.0018 18.04 06:03 3.4524 +0.008 18.04 06:00 3.4444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3424макс: 3.9536за неделю:
3.7 Таблица изменений курса xinfin network : показать
Дата Курс +/- 19.04 05:40 3.7 -0.0007 19.04 04:50 3.8855 -0.0031 19.04 03:50 3.6489 +0.0063 19.04 02:50 3.6537 -0.0076 19.04 01:50 3.6491 -0.0038 19.04 00:50 3.6479 -0.0184 18.04 23:50 3.6483 -0.0036 18.04 22:50 3.5778 -0.0088 18.04 21:50 3.5603 -0.011 18.04 20:50 3.584 -0.001 18.04 19:50 3.5853 -0.0044 18.04 18:50 3.579 +0.0038 18.04 17:50 3.5825 -0.003 18.04 16:50 3.5571 +0.0086 18.04 15:50 3.5531 +0.0042 18.04 14:50 3.5184 -0.0004 18.04 13:50 3.4599 +0.0142 18.04 12:50 3.4402 -0.0249 18.04 11:50 3.4834 +0.0273 18.04 10:50 3.4599 +0.0064 18.04 09:50 3.454 -0.006 18.04 08:50 3.4711 -0.0042 18.04 07:50 3.475 -0.002 18.04 06:50 3.4422 -0.0012 18.04 05:50 3.4456 +0.0018 18.04 04:50 3.4534 -0.004 18.04 03:50 3.479 +0.0077 18.04 02:50 3.4929 -0.0044 18.04 01:50 3.4963 +0.0071 18.04 00:50 3.4586 -0.0021 17.04 23:50 3.4841 +0.0059 17.04 22:50 3.4546 +0.0011 17.04 21:50 3.4533 -0.0048 17.04 20:50 3.442 +0.0023 17.04 19:50 3.4405 -0.0037 17.04 18:50 3.4487 -0.0122 17.04 17:50 3.4428 -0.001 17.04 16:50 3.4946 +0.0055 17.04 15:50 3.4966 +0.0004 17.04 14:50 3.5038 -0.009 17.04 13:50 3.5025 -0.0004 17.04 12:50 3.4994 -0.0026 17.04 11:50 3.4982 +0.0137 17.04 10:50 3.4874 +0.0009 17.04 09:50 3.4959 +0.0072 17.04 08:50 3.4819 +0.0057 17.04 07:50 3.473 +0.0017 17.04 06:50 3.4726 -0.003 17.04 05:50 3.4535 +0.0021 17.04 04:50 3.4597 -0.0032 17.04 03:50 3.5147 +0.0252 17.04 02:50 3.492 +0.0027 17.04 01:50 3.5015 -0.0014 17.04 00:50 3.4992 +0.0013 16.04 23:50 3.4949 +0.0024 16.04 22:50 3.4931 +0.0004 16.04 21:50 3.4853 -0.0105 16.04 20:50 3.4937 +0.0025 16.04 19:50 3.5247 +0.0002 16.04 18:50 3.5032 -0.0053 16.04 17:50 3.5264 +0.0065 16.04 16:50 3.5093 -0.0027 16.04 15:50 3.522 +0.0092 16.04 14:50 3.5231 +0.0053 16.04 13:50 3.5375 -0.006 16.04 12:50 3.554 +0.0156 16.04 11:50 3.5399 +0.0049 16.04 10:50 3.5435 +0.0201 16.04 09:50 3.5321 -0.0027 16.04 08:50 3.5261 -0.0001 16.04 07:50 3.5268 -0.001 16.04 06:50 3.5704 +0.0011 16.04 05:50 3.5769 -0.0051 16.04 04:50 3.5597 +0.0042 16.04 03:50 3.5297 -0.0006 16.04 02:50 3.5203 +0.0006 16.04 01:50 3.5168 -0.0073 16.04 00:50 3.5144 +0.0023 15.04 23:50 3.5159 - 15.04 22:50 3.5329 -0.0022 15.04 21:50 3.5239 -0.0116 15.04 20:50 3.5495 -0.006 15.04 19:50 3.5606 -0.011 15.04 18:50 3.5803 +0.0039 15.04 17:50 3.5904 -0.0078 15.04 16:50 3.619 -0.0047 15.04 15:50 3.6174 -0.002 15.04 14:50 3.6041 -0.004 15.04 13:50 3.6043 +0.0049 15.04 12:50 3.6003 +0.0065 15.04 11:50 3.5845 +0.0186 15.04 10:50 3.5888 -0.0067 15.04 09:50 3.5554 +0.0174 15.04 08:50 3.5223 -0.0174 15.04 07:50 3.5036 - 15.04 06:50 3.5337 +0.0135 15.04 05:50 3.5126 +0.0016 15.04 04:50 3.5082 +0.0027 15.04 03:50 3.4903 +0.0099 15.04 02:50 3.4956 -0.0079 15.04 01:50 3.481 +0.0168 15.04 00:50 3.4169 -0.0037 14.04 23:50 3.3977 +0.0033 14.04 22:50 3.3937 -0.0012 14.04 21:50 3.4018 +0.002 14.04 20:50 3.3842 +0.0058 14.04 19:50 3.3918 +0.0024 14.04 18:50 3.3928 +0.005 14.04 17:50 3.3726 +0.0087 14.04 16:50 3.3749 -0.011 14.04 15:50 3.391 +0.0014 14.04 14:50 3.3794 - 14.04 13:50 3.3987 +0.003 14.04 12:50 3.4234 -0.0002 14.04 11:50 3.4078 +0.004 14.04 10:50 3.3909 -0.0057 14.04 09:50 3.3629 +0.0035 14.04 08:50 3.3688 -0.001 14.04 07:50 3.3424 +0.0077 14.04 06:50 3.3491 -0.0012 14.04 05:50 3.3799 -0.0275 14.04 04:50 3.4019 -0.0011 14.04 03:50 3.3864 +0.007 14.04 02:50 3.4029 -0.0012 14.04 01:50 3.395 -0.0005 14.04 00:50 3.3637 -0.0407 13.04 23:50 3.518 -0.0352 13.04 22:50 3.665 +0.018 13.04 21:50 3.6525 +0.015 13.04 20:50 3.6534 -0.0082 13.04 19:50 3.6915 +0.009 13.04 18:50 3.7144 -0.001 13.04 17:50 3.6951 +0.0003 13.04 16:50 3.6951 -0.0044 13.04 15:50 3.6891 -0.0079 13.04 14:50 3.6824 +0.0043 13.04 13:50 3.6849 -0.0004 13.04 12:50 3.6836 -0.007 13.04 11:50 3.6867 +0.002 13.04 10:50 3.6768 +0.0146 13.04 09:50 3.6587 +0.0044 13.04 08:50 3.6508 +0.0038 13.04 07:50 3.6371 +0.0022 13.04 06:50 3.6336 -0.007 13.04 05:50 3.6555 -0.0099 13.04 04:50 3.6608 +0.0029 13.04 03:50 3.6625 +0.0048 13.04 02:50 3.6942 -0.0023 13.04 01:50 3.7009 +0.007 13.04 00:50 3.6951 +0.0023 12.04 23:50 3.6892 -0.0056 12.04 22:50 3.6993 +0.001 12.04 21:50 3.7488 -0.0066 12.04 20:50 3.9207 -0.0029 12.04 19:50 3.9207 -0.0014 12.04 18:50 3.9289 -0.0018 12.04 17:50 3.939 -0.0002 12.04 16:50 3.9477 -0.0004 12.04 15:50 3.9376 +0.0017 12.04 14:50 3.953 +0.0052 12.04 13:50 3.9248 +0.002 12.04 12:50 3.933 +0.0009 12.04 11:50 3.932 +0.0068 12.04 10:50 3.9508 +0.0051 12.04 09:50 3.9427 +0.0003 12.04 08:50 3.9427 +0.0047 12.04 07:50 3.9384 -0.0031 12.04 06:50 3.9366 -0.0023 12.04 05:50 3.9536 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 3.3424макс: 4.783за месяц:
3.7 Дата Курс +/- 18.04.2024 3.5293 +0.0534 17.04.2024 3.4759 -0.0561 16.04.2024 3.532 -0.0269 15.04.2024 3.5589 +0.1606 14.04.2024 3.3983 -0.2232 13.04.2024 3.6215 -0.2566 12.04.2024 3.8781 -0.1283 11.04.2024 4.0064 -0.1193 10.04.2024 4.1257 -0.1166 09.04.2024 4.2423 +0.002 08.04.2024 4.2403 +0.0551 07.04.2024 4.1852 +0.0345 06.04.2024 4.1507 +0.009 05.04.2024 4.1417 -0.0523 04.04.2024 4.194 -0.0035 03.04.2024 4.1975 -0.0753 02.04.2024 4.2728 -0.2312 01.04.2024 4.504 -0.0228 31.03.2024 4.5268 -0.0668 30.03.2024 4.5936 -0.1068 29.03.2024 4.7004 +0.1259 28.03.2024 4.5745 -0.0304 27.03.2024 4.6049 -0.1781 26.03.2024 4.783 +0.2995 25.03.2024 4.4835 +0.1826 24.03.2024 4.3009 -0.0255 23.03.2024 4.3264 +0.0898 22.03.2024 4.2366 +0.0615 21.03.2024 4.1751 +0.2085 20.03.2024 3.9666 +0.0125 19.03.2024 3.9541 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
мин: 3.3424макс: 5.066за квартал:
3.7 Дата Курс +/- 18.04.2024 3.5293 +0.0534 17.04.2024 3.4759 -0.0561 16.04.2024 3.532 -0.0269 15.04.2024 3.5589 +0.1606 14.04.2024 3.3983 -0.2232 13.04.2024 3.6215 -0.2566 12.04.2024 3.8781 -0.1283 11.04.2024 4.0064 -0.1193 10.04.2024 4.1257 -0.1166 09.04.2024 4.2423 +0.002 08.04.2024 4.2403 +0.0551 07.04.2024 4.1852 +0.0345 06.04.2024 4.1507 +0.009 05.04.2024 4.1417 -0.0523 04.04.2024 4.194 -0.0035 03.04.2024 4.1975 -0.0753 02.04.2024 4.2728 -0.2312 01.04.2024 4.504 -0.0228 31.03.2024 4.5268 -0.0668 30.03.2024 4.5936 -0.1068 29.03.2024 4.7004 +0.1259 28.03.2024 4.5745 -0.0304 27.03.2024 4.6049 -0.1781 26.03.2024 4.783 +0.2995 25.03.2024 4.4835 +0.1826 24.03.2024 4.3009 -0.0255 23.03.2024 4.3264 +0.0898 22.03.2024 4.2366 +0.0615 21.03.2024 4.1751 +0.2085 20.03.2024 3.9666 +0.0125 19.03.2024 3.9541 -0.2303 18.03.2024 4.1844 +0.0994 17.03.2024 4.085 -0.1702 16.03.2024 4.2552 -0.161 15.03.2024 4.4162 -0.3737 14.03.2024 4.7899 -0.2761 13.03.2024 5.066 +0.3667 12.03.2024 4.6993 +0.3512 11.03.2024 4.3481 +0.2158 10.03.2024 4.1323 +0.0585 09.03.2024 4.0738 -0.0187 08.03.2024 4.0925 +0.0311 07.03.2024 4.0614 +0.1132 06.03.2024 3.9482 -0.1713 05.03.2024 4.1195 -0.1195 04.03.2024 4.239 +0.0846 03.03.2024 4.1544 +0.0816 02.03.2024 4.0728 +0.2846 01.03.2024 3.7882 +0.06 29.02.2024 3.7282 +0.0229 28.02.2024 3.7053 -0.0139 27.02.2024 3.7192 -0.0168 26.02.2024 3.736 -0.0867 25.02.2024 3.8227 -0.0344 24.02.2024 3.8571 -0.0269 23.02.2024 3.884 +0.0103 22.02.2024 3.8737 +0.063 21.02.2024 3.8107 -0.1116 20.02.2024 3.9223 +0.0525 19.02.2024 3.8698 +0.0071 18.02.2024 3.8627 -0.0107 17.02.2024 3.8734 -0.1565 16.02.2024 4.0299 -0.0266 15.02.2024 4.0565 +0.0445 14.02.2024 4.012 -0.032 13.02.2024 4.044 +0.0254 12.02.2024 4.0186 +0.0426 11.02.2024 3.976 -0.0213 10.02.2024 3.9973 +0.0679 09.02.2024 3.9294 +0.0035 08.02.2024 3.9259 +0.0545 07.02.2024 3.8714 -0.05 06.02.2024 3.9214 +0.0731 05.02.2024 3.8483 -0.0817 04.02.2024 3.93 -0.0094 03.02.2024 3.9394 +0.001 02.02.2024 3.9384 +0.0235 01.02.2024 3.9149 -0.0137 31.01.2024 3.9286 -0.1454 30.01.2024 4.074 +0.0238 29.01.2024 4.0502 -0.0367 28.01.2024 4.0869 +0.0137 27.01.2024 4.0732 +0.0777 26.01.2024 3.9955 +0.0054 25.01.2024 3.9901 +0.0506 24.01.2024 3.9395 -0.0068 23.01.2024 3.9463 -0.1491 22.01.2024 4.0954 -0.0726 21.01.2024 4.168 +0.0327 20.01.2024 4.1353 -0.0218 19.01.2024 4.1571