Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к XinFin Network

Курс XinFin Network к рублю

Обновлено: 28.03.2024 16:10:01XinFin Network
Стоимость XinFin Network (XDC) на текущий момент составляет 4.6049 RUB, а общий объем торгов за 24 часа – 1 458 490 329 RUB. Рыночная капитализация составляет 64 034 837 609 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -0.72%. Изменение за неделю составило +7.91%.

=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
Покупать XDC?Продавать XDC?
50%50%

Графики

Динамика изменения курса xinfin network относительно рубля, за 1 XDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4132
    макс: 4.6395
    за сутки:
    4.6049  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    28.03 16:104.6049-0.0015
    28.03 16:034.6064-0.0057
    28.03 16:004.6121+0.0171
    28.03 15:504.595+0.0127
    28.03 15:404.5823+0.0188
    28.03 15:304.5635+0.0087
    28.03 15:204.5548+0.0107
    28.03 15:104.5441+0.0006
    28.03 15:004.5435-0.0049
    28.03 14:504.5484-0.0072
    28.03 14:404.5556+0.0131
    28.03 14:304.5425-0.0012
    28.03 14:204.5437+0.0099
    28.03 14:104.5338+0.0531
    28.03 14:034.4807+0.0102
    28.03 14:004.4705+0.0166
    28.03 13:504.4539-0.0017
    28.03 13:404.4556-0.0056
    28.03 13:304.4612-0.0256
    28.03 13:204.4868+0.0002
    28.03 13:104.4866+0.0058
    28.03 13:004.4808-0.0024
    28.03 12:504.4832+0.0115
    28.03 12:404.4717+0.0059
    28.03 12:304.4658-0.0004
    28.03 12:204.4662-0.0042
    28.03 12:104.4704+0.0001
    28.03 12:034.4703-0.0001
    28.03 12:004.4704+0.0156
    28.03 11:504.4548+0.0089
    28.03 11:404.4459+0.0169
    28.03 11:304.429+0.0008
    28.03 11:204.4282-0.0066
    28.03 11:104.4348-0.0015
    28.03 11:004.4363-0.0327
    28.03 10:504.469+0.0032
    28.03 10:404.4658+0.0098
    28.03 10:304.456-0.0206
    28.03 10:204.4766-0.0026
    28.03 10:104.4792+0.0046
    28.03 10:034.4746+0.0032
    28.03 10:004.4714-0.0132
    28.03 09:504.4846+0.0125
    28.03 09:404.4721+0.0197
    28.03 09:304.4524+0.0085
    28.03 09:204.4439+0.0041
    28.03 09:104.4398-0.0034
    28.03 09:004.4432+0.0025
    28.03 08:504.4407+0.004
    28.03 08:404.4367+0.0073
    28.03 08:304.4294-0.011
    28.03 08:204.4404+0.0022
    28.03 08:104.4382-0.0156
    28.03 08:034.4538-0.0015
    28.03 08:004.4553-0.0124
    28.03 07:504.4677+0.0353
    28.03 07:404.4324+0.0035
    28.03 07:304.4289+0.0157
    28.03 07:204.4132-0.0186
    28.03 07:104.4318-0.0002
    28.03 07:004.432+0.0038
    28.03 06:504.4282+0.007
    28.03 06:404.4212-0.0186
    28.03 06:304.4398-0.0061
    28.03 06:204.4459-0.0072
    28.03 06:104.4531+0.0029
    28.03 06:034.4502-0.003
    28.03 06:004.4532+0.0037
    28.03 05:504.4495-0.0077
    28.03 05:404.4572-0.0086
    28.03 05:304.4658+0.0167
    28.03 05:204.4491-0.0209
    28.03 05:104.47+0.0074
    28.03 05:004.4626-0.0225
    28.03 04:504.4851-0.0245
    28.03 04:404.5096-0.001
    28.03 04:304.5106-0.0017
    28.03 04:204.5123+0.0117
    28.03 04:104.5006-0.0058
    28.03 04:034.5064+0.0062
    28.03 04:004.5002-0.0001
    28.03 03:504.5003-0.0004
    28.03 03:404.5007-0.0062
    28.03 03:304.5069+0.0046
    28.03 03:204.5023-0.0091
    28.03 03:104.5114-0.0229
    28.03 03:004.5343-0.0074
    28.03 02:504.5417+0.0121
    28.03 02:404.5296-0.0028
    28.03 02:304.5324-0.006
    28.03 02:204.5384+0.0145
    28.03 02:104.5239+0.0099
    28.03 02:034.514-0.0088
    28.03 02:004.5228-0.007
    28.03 01:504.5298-0.0037
    28.03 01:404.5335-0.0064
    28.03 01:304.5399+0.0016
    28.03 01:204.5383-0.0018
    28.03 01:104.5401-0.0029
    28.03 01:004.543-0.0008
    28.03 00:504.5438+0.0035
    28.03 00:404.5403+0.0041
    28.03 00:304.5362-0.0146
    28.03 00:204.5508-0.0041
    28.03 00:104.5549+0.0031
    28.03 00:034.5518-0.0085
    28.03 00:004.5603+0.0059
    27.03 23:504.5544-0.0013
    27.03 23:404.5557-0.012
    27.03 23:304.5677-0.0155
    27.03 23:204.5832+0.0046
    27.03 23:104.5786-0.0255
    27.03 23:004.6041-0.004
    27.03 22:504.6081-0.0043
    27.03 22:404.6124+0.0022
    27.03 22:304.6102-0.0014
    27.03 22:204.6116-0.0089
    27.03 22:104.6205+0.0066
    27.03 22:034.6139-0.007
    27.03 22:004.6209+0.0019
    27.03 21:504.619-0.0205
    27.03 21:404.6395+0.0017
    27.03 21:304.6378+0.0048
    27.03 21:204.633+0.0025
    27.03 21:104.6305-0.0025
    27.03 21:004.633+0.0071
    27.03 20:504.6259+0.0055
    27.03 20:404.6204+0.0021
    27.03 20:304.6183+0.0191
    27.03 20:204.5992+0.0014
    27.03 20:104.5978+0.0125
    27.03 20:034.5853+0.0005
    27.03 20:004.5848-0.0031
    27.03 19:504.5879+0.0021
    27.03 19:404.5858+0.024
    27.03 19:304.5618-0.026
    27.03 19:204.5878+0.008
    27.03 19:104.5798-0.0006
    27.03 19:004.5804-0.0038
    27.03 18:504.5842-0.0017
    27.03 18:404.5859-0.0263
    27.03 18:304.6122-0.0163
    27.03 18:204.6285+0.0009
    27.03 18:104.6276+0.0143
    27.03 18:034.6133+0.0051
    27.03 18:004.6082+0.0098
    27.03 17:504.5984-0.0144
    27.03 17:404.6128+0.0164
    27.03 17:304.5964-0.0225
    27.03 17:204.6189+0.0007
    27.03 17:104.6182-0.0202
    27.03 17:004.6384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1517
    макс: 4.9485
    за неделю:
    4.6049  

    Таблица изменений курса xinfin network : показать

    ДатаКурс+/-
    28.03 16:104.6049+0.0171
    28.03 15:504.595-0.0049
    28.03 14:504.5484+0.0166
    28.03 13:504.4539-0.0024
    28.03 12:504.4832+0.0156
    28.03 11:504.4548-0.0327
    28.03 10:504.469-0.0132
    28.03 09:504.4846+0.0025
    28.03 08:504.4407-0.0124
    28.03 07:504.4677+0.0038
    28.03 06:504.4282+0.0037
    28.03 05:504.4495-0.0225
    28.03 04:504.4851-0.0001
    28.03 03:504.5003-0.0074
    28.03 02:504.5417-0.007
    28.03 01:504.5298-0.0008
    28.03 00:504.5438+0.0059
    27.03 23:504.5544-0.004
    27.03 22:504.6081+0.0019
    27.03 21:504.619+0.0071
    27.03 20:504.6259-0.0031
    27.03 19:504.5879-0.0038
    27.03 18:504.5842+0.0098
    27.03 17:504.5984-0.0145
    27.03 16:504.6529-0.0088
    27.03 15:504.6497+0.0017
    27.03 14:504.6607-0.0158
    27.03 13:504.6464+0.0055
    27.03 12:504.6188-0.0044
    27.03 11:504.6402+0.0038
    27.03 10:504.6555-0.0082
    27.03 09:504.6835-0.012
    27.03 08:504.6901-0.0043
    27.03 07:504.6544-0.0038
    27.03 06:504.6798+0.0182
    27.03 05:504.7035+0.0342
    27.03 04:504.6688+0.0327
    27.03 03:504.6506+0.0026
    27.03 02:504.6968-0.0048
    27.03 01:504.6973+0.0009
    27.03 00:504.6942+0.0046
    26.03 23:504.6425-0.0547
    26.03 22:504.6845-0.0459
    26.03 21:504.7306+0.0027
    26.03 20:504.7398+0.0461
    26.03 19:504.7-0.0106
    26.03 18:504.804+0.0312
    26.03 17:504.7926-0.0086
    26.03 16:504.9006+0.0093
    26.03 15:504.9352+0.0134
    26.03 14:504.907+0.001
    26.03 13:504.8814-0.0259
    26.03 12:504.9355-0.0104
    26.03 11:504.9485+0.0068
    26.03 10:504.8858-0.0003
    26.03 09:504.8629+0.0514
    26.03 08:504.8126+0.3292
    26.03 07:504.6489+0.022
    26.03 06:504.6004+0.0272
    26.03 05:504.5444+0.0201
    26.03 04:504.5246-0.0028
    26.03 03:504.5507-0.0073
    26.03 02:504.5437-0.0043
    26.03 01:504.5587-0.0321
    26.03 00:504.5895+0.011
    25.03 23:504.5951-0.0155
    25.03 22:504.6122-0.0253
    25.03 21:504.587-0.0332
    25.03 20:504.5718+0.0372
    25.03 19:504.5364+0.0094
    25.03 18:504.4338+0.0071
    25.03 17:504.4475+0.0063
    25.03 16:504.4524-0.0058
    25.03 15:504.43-0.0017
    25.03 14:504.4569-0.0048
    25.03 13:504.4656+0.0125
    25.03 12:504.4614+0.0456
    25.03 11:504.422+0.001
    25.03 10:504.3962-0.0015
    25.03 09:504.3966-0.0002
    25.03 08:504.3994+0.0219
    25.03 07:504.3841-0.0068
    25.03 06:504.3794-0.0092
    25.03 05:504.351-0.0016
    25.03 04:504.3208+0.0017
    25.03 03:504.315+0.0171
    25.03 02:504.316+0.0097
    25.03 01:504.3117+0.0113
    25.03 00:504.2864+0.003
    24.03 23:504.2793-0.0082
    24.03 22:504.3031+0.0046
    24.03 21:504.313-0.0005
    24.03 20:504.2987+0.008
    24.03 19:504.2922+0.0072
    24.03 18:504.3+0.0067
    24.03 17:504.2862+0.0021
    24.03 16:504.2917+0.0016
    24.03 15:504.3048-0.0121
    24.03 14:504.3047+0.0027
    24.03 13:504.294-
    24.03 12:504.2878-0.0048
    24.03 11:504.2996+0.0172
    24.03 10:504.2946+0.0003
    24.03 09:504.288+0.0003
    24.03 08:504.2952-0.0049
    24.03 07:504.3069-0.0002
    24.03 06:504.3087-0.0166
    24.03 05:504.3363+0.0042
    24.03 04:504.3162+0.0181
    24.03 03:504.2857+0.0159
    24.03 02:504.3182-0.0039
    24.03 01:504.3402-0.0029
    24.03 00:504.3097+0.0063
    23.03 23:504.3511+0.0056
    23.03 22:504.3441-0.0055
    23.03 21:504.3662+0.0124
    23.03 20:504.3578-0.0047
    23.03 19:504.3594+0.0185
    23.03 18:504.3497-0.0096
    23.03 17:504.322+0.014
    23.03 16:504.3067-0.0019
    23.03 15:504.3582-0.0263
    23.03 14:504.3509-0.0051
    23.03 13:504.3673+0.0065
    23.03 12:504.3641+0.0024
    23.03 11:504.3524+0.0051
    23.03 10:504.3313-0.0167
    23.03 09:504.3192-0.0002
    23.03 08:504.2564-0.0103
    23.03 07:504.2788-0.0055
    23.03 06:504.2772-0.0049
    23.03 05:504.2696-0.005
    23.03 04:504.2725-0.0071
    23.03 03:504.2626+0.0002
    23.03 02:504.2892+0.0062
    23.03 01:504.2561-0.0012
    23.03 00:504.2427-0.0005
    22.03 23:504.2597+0.0051
    22.03 22:504.2394-0.0021
    22.03 21:504.2301-0.0246
    22.03 20:504.2423-0.0266
    22.03 19:504.2362+0.0085
    22.03 18:504.2371-0.0041
    22.03 17:504.1815-0.0157
    22.03 16:504.2099+0.0013
    22.03 15:504.2248-0.0565
    22.03 14:504.3021+0.0227
    22.03 13:504.2815+0.015
    22.03 12:504.2992+0.0436
    22.03 11:504.2548-0.0141
    22.03 10:504.219-0.004
    22.03 09:504.1965-0.0032
    22.03 08:504.1523+0.0189
    22.03 07:504.1532+0.0089
    22.03 06:504.1832-0.004
    22.03 05:504.2072-0.0182
    22.03 04:504.2122-
    22.03 03:504.1804+0.0008
    22.03 02:504.191+0.0076
    22.03 01:504.1674+0.0086
    22.03 00:504.1517+0.0033
    21.03 23:504.1841+0.0086
    21.03 22:504.1793+0.009
    21.03 21:504.163-0.0133
    21.03 20:504.1878+0.0028
    21.03 19:504.2372+0.0351
    21.03 18:504.2359-0.0235
    21.03 17:504.2674
  • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
    мин: 3.7053
    макс: 5.066
    за месяц:
    4.6049  
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    27.03.20244.6049-0.1781
    26.03.20244.783+0.2995
    25.03.20244.4835+0.1826
    24.03.20244.3009-0.0255
    23.03.20244.3264+0.0898
    22.03.20244.2366+0.0615
    21.03.20244.1751+0.2085
    20.03.20243.9666+0.0125
    19.03.20243.9541-0.2303
    18.03.20244.1844+0.0994
    17.03.20244.085-0.1702
    16.03.20244.2552-0.161
    15.03.20244.4162-0.3737
    14.03.20244.7899-0.2761
    13.03.20245.066+0.3667
    12.03.20244.6993+0.3512
    11.03.20244.3481+0.2158
    10.03.20244.1323+0.0585
    09.03.20244.0738-0.0187
    08.03.20244.0925+0.0311
    07.03.20244.0614+0.1132
    06.03.20243.9482-0.1713
    05.03.20244.1195-0.1195
    04.03.20244.239+0.0846
    03.03.20244.1544+0.0816
    02.03.20244.0728+0.2846
    01.03.20243.7882+0.06
    29.02.20243.7282+0.0229
    28.02.20243.7053-0.0139
    27.02.20243.7192-0.0168
    26.02.20243.736
  • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
    мин: 3.7053
    макс: 5.2349
    за квартал:
    4.6049  
    Таблица изменений курса xinfin network : показать
    ДатаКурс+/-
    27.03.20244.6049-0.1781
    26.03.20244.783+0.2995
    25.03.20244.4835+0.1826
    24.03.20244.3009-0.0255
    23.03.20244.3264+0.0898
    22.03.20244.2366+0.0615
    21.03.20244.1751+0.2085
    20.03.20243.9666+0.0125
    19.03.20243.9541-0.2303
    18.03.20244.1844+0.0994
    17.03.20244.085-0.1702
    16.03.20244.2552-0.161
    15.03.20244.4162-0.3737
    14.03.20244.7899-0.2761
    13.03.20245.066+0.3667
    12.03.20244.6993+0.3512
    11.03.20244.3481+0.2158
    10.03.20244.1323+0.0585
    09.03.20244.0738-0.0187
    08.03.20244.0925+0.0311
    07.03.20244.0614+0.1132
    06.03.20243.9482-0.1713
    05.03.20244.1195-0.1195
    04.03.20244.239+0.0846
    03.03.20244.1544+0.0816
    02.03.20244.0728+0.2846
    01.03.20243.7882+0.06
    29.02.20243.7282+0.0229
    28.02.20243.7053-0.0139
    27.02.20243.7192-0.0168
    26.02.20243.736-0.0867
    25.02.20243.8227-0.0344
    24.02.20243.8571-0.0269
    23.02.20243.884+0.0103
    22.02.20243.8737+0.063
    21.02.20243.8107-0.1116
    20.02.20243.9223+0.0525
    19.02.20243.8698+0.0071
    18.02.20243.8627-0.0107
    17.02.20243.8734-0.1565
    16.02.20244.0299-0.0266
    15.02.20244.0565+0.0445
    14.02.20244.012-0.032
    13.02.20244.044+0.0254
    12.02.20244.0186+0.0426
    11.02.20243.976-0.0213
    10.02.20243.9973+0.0679
    09.02.20243.9294+0.0035
    08.02.20243.9259+0.0545
    07.02.20243.8714-0.05
    06.02.20243.9214+0.0731
    05.02.20243.8483-0.0817
    04.02.20243.93-0.0094
    03.02.20243.9394+0.001
    02.02.20243.9384+0.0235
    01.02.20243.9149-0.0137
    31.01.20243.9286-0.1454
    30.01.20244.074+0.0238
    29.01.20244.0502-0.0367
    28.01.20244.0869+0.0137
    27.01.20244.0732+0.0777
    26.01.20243.9955+0.0054
    25.01.20243.9901+0.0506
    24.01.20243.9395-0.0068
    23.01.20243.9463-0.1491
    22.01.20244.0954-0.0726
    21.01.20244.168+0.0327
    20.01.20244.1353-0.0218
    19.01.20244.1571-0.1105
    18.01.20244.2676-0.0294
    17.01.20244.297-0.0604
    16.01.20244.3574+0.016
    15.01.20244.3414-0.0638
    14.01.20244.4052-0.0174
    13.01.20244.4226-0.1234
    11.01.20244.546+0.141
    10.01.20244.405-0.0195
    09.01.20244.4245-0.1124
    08.01.20244.5369-0.0969
    07.01.20244.6338-0.0299
    06.01.20244.6637-0.1801
    05.01.20244.8438+0.0065
    04.01.20244.8373-0.1763
    03.01.20245.0136-0.1719
    02.01.20245.1855-0.0035
    01.01.20245.189-0.0459
    31.12.20235.2349+0.2794
    30.12.20234.9555+0.0336
    29.12.20234.9219-0.0692
    28.12.20234.9911

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот