Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XinFin Network
- Биткоин 70719.54
- Эфириум 3564.19
- Tether 0.99945
- Binance Coin 583.05
- Solana 184.09
- Lido Staked ETH 3565.92
- Рипл 0.62092
- USD Coin 0.99999
- Dogecoin 0.2153
- Cardano 0.64806
- Avalanche 54.072
- SHIBA INU 3.194E-5
- Tokamak Network 5.0503
- Polkadot 9.4894
- ChainLink 19.3358
- Bitcoin Cash 573.95
- Wrapped Bitcoin 70611.44
- TRON 0.12025
- Wrapped TRON 0.1201
- Matic Network 1.009
Курс XinFin Network к рублю
Обновлено: 28.03.2024 16:10:01
Стоимость XinFin Network (XDC) на текущий момент составляет 4.6049 RUB, а общий объем торгов за 24 часа – 1 458 490 329 RUB.
Рыночная капитализация составляет 64 034 837 609 RUB. За последние 24 часа курс XinFin Network относительно рубля снизился на -0.72%. Изменение за неделю составило +7.91%.
= | ||
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XinFin Network
|
50% | 50% |
Графики
Динамика изменения курса xinfin network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4132макс: 4.6395за сутки:
4.6049 Таблица изменений курса xinfin network : показать
Дата Курс +/- 28.03 16:10 4.6049 -0.0015 28.03 16:03 4.6064 -0.0057 28.03 16:00 4.6121 +0.0171 28.03 15:50 4.595 +0.0127 28.03 15:40 4.5823 +0.0188 28.03 15:30 4.5635 +0.0087 28.03 15:20 4.5548 +0.0107 28.03 15:10 4.5441 +0.0006 28.03 15:00 4.5435 -0.0049 28.03 14:50 4.5484 -0.0072 28.03 14:40 4.5556 +0.0131 28.03 14:30 4.5425 -0.0012 28.03 14:20 4.5437 +0.0099 28.03 14:10 4.5338 +0.0531 28.03 14:03 4.4807 +0.0102 28.03 14:00 4.4705 +0.0166 28.03 13:50 4.4539 -0.0017 28.03 13:40 4.4556 -0.0056 28.03 13:30 4.4612 -0.0256 28.03 13:20 4.4868 +0.0002 28.03 13:10 4.4866 +0.0058 28.03 13:00 4.4808 -0.0024 28.03 12:50 4.4832 +0.0115 28.03 12:40 4.4717 +0.0059 28.03 12:30 4.4658 -0.0004 28.03 12:20 4.4662 -0.0042 28.03 12:10 4.4704 +0.0001 28.03 12:03 4.4703 -0.0001 28.03 12:00 4.4704 +0.0156 28.03 11:50 4.4548 +0.0089 28.03 11:40 4.4459 +0.0169 28.03 11:30 4.429 +0.0008 28.03 11:20 4.4282 -0.0066 28.03 11:10 4.4348 -0.0015 28.03 11:00 4.4363 -0.0327 28.03 10:50 4.469 +0.0032 28.03 10:40 4.4658 +0.0098 28.03 10:30 4.456 -0.0206 28.03 10:20 4.4766 -0.0026 28.03 10:10 4.4792 +0.0046 28.03 10:03 4.4746 +0.0032 28.03 10:00 4.4714 -0.0132 28.03 09:50 4.4846 +0.0125 28.03 09:40 4.4721 +0.0197 28.03 09:30 4.4524 +0.0085 28.03 09:20 4.4439 +0.0041 28.03 09:10 4.4398 -0.0034 28.03 09:00 4.4432 +0.0025 28.03 08:50 4.4407 +0.004 28.03 08:40 4.4367 +0.0073 28.03 08:30 4.4294 -0.011 28.03 08:20 4.4404 +0.0022 28.03 08:10 4.4382 -0.0156 28.03 08:03 4.4538 -0.0015 28.03 08:00 4.4553 -0.0124 28.03 07:50 4.4677 +0.0353 28.03 07:40 4.4324 +0.0035 28.03 07:30 4.4289 +0.0157 28.03 07:20 4.4132 -0.0186 28.03 07:10 4.4318 -0.0002 28.03 07:00 4.432 +0.0038 28.03 06:50 4.4282 +0.007 28.03 06:40 4.4212 -0.0186 28.03 06:30 4.4398 -0.0061 28.03 06:20 4.4459 -0.0072 28.03 06:10 4.4531 +0.0029 28.03 06:03 4.4502 -0.003 28.03 06:00 4.4532 +0.0037 28.03 05:50 4.4495 -0.0077 28.03 05:40 4.4572 -0.0086 28.03 05:30 4.4658 +0.0167 28.03 05:20 4.4491 -0.0209 28.03 05:10 4.47 +0.0074 28.03 05:00 4.4626 -0.0225 28.03 04:50 4.4851 -0.0245 28.03 04:40 4.5096 -0.001 28.03 04:30 4.5106 -0.0017 28.03 04:20 4.5123 +0.0117 28.03 04:10 4.5006 -0.0058 28.03 04:03 4.5064 +0.0062 28.03 04:00 4.5002 -0.0001 28.03 03:50 4.5003 -0.0004 28.03 03:40 4.5007 -0.0062 28.03 03:30 4.5069 +0.0046 28.03 03:20 4.5023 -0.0091 28.03 03:10 4.5114 -0.0229 28.03 03:00 4.5343 -0.0074 28.03 02:50 4.5417 +0.0121 28.03 02:40 4.5296 -0.0028 28.03 02:30 4.5324 -0.006 28.03 02:20 4.5384 +0.0145 28.03 02:10 4.5239 +0.0099 28.03 02:03 4.514 -0.0088 28.03 02:00 4.5228 -0.007 28.03 01:50 4.5298 -0.0037 28.03 01:40 4.5335 -0.0064 28.03 01:30 4.5399 +0.0016 28.03 01:20 4.5383 -0.0018 28.03 01:10 4.5401 -0.0029 28.03 01:00 4.543 -0.0008 28.03 00:50 4.5438 +0.0035 28.03 00:40 4.5403 +0.0041 28.03 00:30 4.5362 -0.0146 28.03 00:20 4.5508 -0.0041 28.03 00:10 4.5549 +0.0031 28.03 00:03 4.5518 -0.0085 28.03 00:00 4.5603 +0.0059 27.03 23:50 4.5544 -0.0013 27.03 23:40 4.5557 -0.012 27.03 23:30 4.5677 -0.0155 27.03 23:20 4.5832 +0.0046 27.03 23:10 4.5786 -0.0255 27.03 23:00 4.6041 -0.004 27.03 22:50 4.6081 -0.0043 27.03 22:40 4.6124 +0.0022 27.03 22:30 4.6102 -0.0014 27.03 22:20 4.6116 -0.0089 27.03 22:10 4.6205 +0.0066 27.03 22:03 4.6139 -0.007 27.03 22:00 4.6209 +0.0019 27.03 21:50 4.619 -0.0205 27.03 21:40 4.6395 +0.0017 27.03 21:30 4.6378 +0.0048 27.03 21:20 4.633 +0.0025 27.03 21:10 4.6305 -0.0025 27.03 21:00 4.633 +0.0071 27.03 20:50 4.6259 +0.0055 27.03 20:40 4.6204 +0.0021 27.03 20:30 4.6183 +0.0191 27.03 20:20 4.5992 +0.0014 27.03 20:10 4.5978 +0.0125 27.03 20:03 4.5853 +0.0005 27.03 20:00 4.5848 -0.0031 27.03 19:50 4.5879 +0.0021 27.03 19:40 4.5858 +0.024 27.03 19:30 4.5618 -0.026 27.03 19:20 4.5878 +0.008 27.03 19:10 4.5798 -0.0006 27.03 19:00 4.5804 -0.0038 27.03 18:50 4.5842 -0.0017 27.03 18:40 4.5859 -0.0263 27.03 18:30 4.6122 -0.0163 27.03 18:20 4.6285 +0.0009 27.03 18:10 4.6276 +0.0143 27.03 18:03 4.6133 +0.0051 27.03 18:00 4.6082 +0.0098 27.03 17:50 4.5984 -0.0144 27.03 17:40 4.6128 +0.0164 27.03 17:30 4.5964 -0.0225 27.03 17:20 4.6189 +0.0007 27.03 17:10 4.6182 -0.0202 27.03 17:00 4.6384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1517макс: 4.9485за неделю:
4.6049 Таблица изменений курса xinfin network : показать
Дата Курс +/- 28.03 16:10 4.6049 +0.0171 28.03 15:50 4.595 -0.0049 28.03 14:50 4.5484 +0.0166 28.03 13:50 4.4539 -0.0024 28.03 12:50 4.4832 +0.0156 28.03 11:50 4.4548 -0.0327 28.03 10:50 4.469 -0.0132 28.03 09:50 4.4846 +0.0025 28.03 08:50 4.4407 -0.0124 28.03 07:50 4.4677 +0.0038 28.03 06:50 4.4282 +0.0037 28.03 05:50 4.4495 -0.0225 28.03 04:50 4.4851 -0.0001 28.03 03:50 4.5003 -0.0074 28.03 02:50 4.5417 -0.007 28.03 01:50 4.5298 -0.0008 28.03 00:50 4.5438 +0.0059 27.03 23:50 4.5544 -0.004 27.03 22:50 4.6081 +0.0019 27.03 21:50 4.619 +0.0071 27.03 20:50 4.6259 -0.0031 27.03 19:50 4.5879 -0.0038 27.03 18:50 4.5842 +0.0098 27.03 17:50 4.5984 -0.0145 27.03 16:50 4.6529 -0.0088 27.03 15:50 4.6497 +0.0017 27.03 14:50 4.6607 -0.0158 27.03 13:50 4.6464 +0.0055 27.03 12:50 4.6188 -0.0044 27.03 11:50 4.6402 +0.0038 27.03 10:50 4.6555 -0.0082 27.03 09:50 4.6835 -0.012 27.03 08:50 4.6901 -0.0043 27.03 07:50 4.6544 -0.0038 27.03 06:50 4.6798 +0.0182 27.03 05:50 4.7035 +0.0342 27.03 04:50 4.6688 +0.0327 27.03 03:50 4.6506 +0.0026 27.03 02:50 4.6968 -0.0048 27.03 01:50 4.6973 +0.0009 27.03 00:50 4.6942 +0.0046 26.03 23:50 4.6425 -0.0547 26.03 22:50 4.6845 -0.0459 26.03 21:50 4.7306 +0.0027 26.03 20:50 4.7398 +0.0461 26.03 19:50 4.7 -0.0106 26.03 18:50 4.804 +0.0312 26.03 17:50 4.7926 -0.0086 26.03 16:50 4.9006 +0.0093 26.03 15:50 4.9352 +0.0134 26.03 14:50 4.907 +0.001 26.03 13:50 4.8814 -0.0259 26.03 12:50 4.9355 -0.0104 26.03 11:50 4.9485 +0.0068 26.03 10:50 4.8858 -0.0003 26.03 09:50 4.8629 +0.0514 26.03 08:50 4.8126 +0.3292 26.03 07:50 4.6489 +0.022 26.03 06:50 4.6004 +0.0272 26.03 05:50 4.5444 +0.0201 26.03 04:50 4.5246 -0.0028 26.03 03:50 4.5507 -0.0073 26.03 02:50 4.5437 -0.0043 26.03 01:50 4.5587 -0.0321 26.03 00:50 4.5895 +0.011 25.03 23:50 4.5951 -0.0155 25.03 22:50 4.6122 -0.0253 25.03 21:50 4.587 -0.0332 25.03 20:50 4.5718 +0.0372 25.03 19:50 4.5364 +0.0094 25.03 18:50 4.4338 +0.0071 25.03 17:50 4.4475 +0.0063 25.03 16:50 4.4524 -0.0058 25.03 15:50 4.43 -0.0017 25.03 14:50 4.4569 -0.0048 25.03 13:50 4.4656 +0.0125 25.03 12:50 4.4614 +0.0456 25.03 11:50 4.422 +0.001 25.03 10:50 4.3962 -0.0015 25.03 09:50 4.3966 -0.0002 25.03 08:50 4.3994 +0.0219 25.03 07:50 4.3841 -0.0068 25.03 06:50 4.3794 -0.0092 25.03 05:50 4.351 -0.0016 25.03 04:50 4.3208 +0.0017 25.03 03:50 4.315 +0.0171 25.03 02:50 4.316 +0.0097 25.03 01:50 4.3117 +0.0113 25.03 00:50 4.2864 +0.003 24.03 23:50 4.2793 -0.0082 24.03 22:50 4.3031 +0.0046 24.03 21:50 4.313 -0.0005 24.03 20:50 4.2987 +0.008 24.03 19:50 4.2922 +0.0072 24.03 18:50 4.3 +0.0067 24.03 17:50 4.2862 +0.0021 24.03 16:50 4.2917 +0.0016 24.03 15:50 4.3048 -0.0121 24.03 14:50 4.3047 +0.0027 24.03 13:50 4.294 - 24.03 12:50 4.2878 -0.0048 24.03 11:50 4.2996 +0.0172 24.03 10:50 4.2946 +0.0003 24.03 09:50 4.288 +0.0003 24.03 08:50 4.2952 -0.0049 24.03 07:50 4.3069 -0.0002 24.03 06:50 4.3087 -0.0166 24.03 05:50 4.3363 +0.0042 24.03 04:50 4.3162 +0.0181 24.03 03:50 4.2857 +0.0159 24.03 02:50 4.3182 -0.0039 24.03 01:50 4.3402 -0.0029 24.03 00:50 4.3097 +0.0063 23.03 23:50 4.3511 +0.0056 23.03 22:50 4.3441 -0.0055 23.03 21:50 4.3662 +0.0124 23.03 20:50 4.3578 -0.0047 23.03 19:50 4.3594 +0.0185 23.03 18:50 4.3497 -0.0096 23.03 17:50 4.322 +0.014 23.03 16:50 4.3067 -0.0019 23.03 15:50 4.3582 -0.0263 23.03 14:50 4.3509 -0.0051 23.03 13:50 4.3673 +0.0065 23.03 12:50 4.3641 +0.0024 23.03 11:50 4.3524 +0.0051 23.03 10:50 4.3313 -0.0167 23.03 09:50 4.3192 -0.0002 23.03 08:50 4.2564 -0.0103 23.03 07:50 4.2788 -0.0055 23.03 06:50 4.2772 -0.0049 23.03 05:50 4.2696 -0.005 23.03 04:50 4.2725 -0.0071 23.03 03:50 4.2626 +0.0002 23.03 02:50 4.2892 +0.0062 23.03 01:50 4.2561 -0.0012 23.03 00:50 4.2427 -0.0005 22.03 23:50 4.2597 +0.0051 22.03 22:50 4.2394 -0.0021 22.03 21:50 4.2301 -0.0246 22.03 20:50 4.2423 -0.0266 22.03 19:50 4.2362 +0.0085 22.03 18:50 4.2371 -0.0041 22.03 17:50 4.1815 -0.0157 22.03 16:50 4.2099 +0.0013 22.03 15:50 4.2248 -0.0565 22.03 14:50 4.3021 +0.0227 22.03 13:50 4.2815 +0.015 22.03 12:50 4.2992 +0.0436 22.03 11:50 4.2548 -0.0141 22.03 10:50 4.219 -0.004 22.03 09:50 4.1965 -0.0032 22.03 08:50 4.1523 +0.0189 22.03 07:50 4.1532 +0.0089 22.03 06:50 4.1832 -0.004 22.03 05:50 4.2072 -0.0182 22.03 04:50 4.2122 - 22.03 03:50 4.1804 +0.0008 22.03 02:50 4.191 +0.0076 22.03 01:50 4.1674 +0.0086 22.03 00:50 4.1517 +0.0033 21.03 23:50 4.1841 +0.0086 21.03 22:50 4.1793 +0.009 21.03 21:50 4.163 -0.0133 21.03 20:50 4.1878 +0.0028 21.03 19:50 4.2372 +0.0351 21.03 18:50 4.2359 -0.0235 21.03 17:50 4.2674 -
* на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
мин: 3.7053макс: 5.066за месяц:
4.6049 Дата Курс +/- 27.03.2024 4.6049 -0.1781 26.03.2024 4.783 +0.2995 25.03.2024 4.4835 +0.1826 24.03.2024 4.3009 -0.0255 23.03.2024 4.3264 +0.0898 22.03.2024 4.2366 +0.0615 21.03.2024 4.1751 +0.2085 20.03.2024 3.9666 +0.0125 19.03.2024 3.9541 -0.2303 18.03.2024 4.1844 +0.0994 17.03.2024 4.085 -0.1702 16.03.2024 4.2552 -0.161 15.03.2024 4.4162 -0.3737 14.03.2024 4.7899 -0.2761 13.03.2024 5.066 +0.3667 12.03.2024 4.6993 +0.3512 11.03.2024 4.3481 +0.2158 10.03.2024 4.1323 +0.0585 09.03.2024 4.0738 -0.0187 08.03.2024 4.0925 +0.0311 07.03.2024 4.0614 +0.1132 06.03.2024 3.9482 -0.1713 05.03.2024 4.1195 -0.1195 04.03.2024 4.239 +0.0846 03.03.2024 4.1544 +0.0816 02.03.2024 4.0728 +0.2846 01.03.2024 3.7882 +0.06 29.02.2024 3.7282 +0.0229 28.02.2024 3.7053 -0.0139 27.02.2024 3.7192 -0.0168 26.02.2024 3.736 -
* на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
мин: 3.7053макс: 5.2349за квартал:
4.6049 Дата Курс +/- 27.03.2024 4.6049 -0.1781 26.03.2024 4.783 +0.2995 25.03.2024 4.4835 +0.1826 24.03.2024 4.3009 -0.0255 23.03.2024 4.3264 +0.0898 22.03.2024 4.2366 +0.0615 21.03.2024 4.1751 +0.2085 20.03.2024 3.9666 +0.0125 19.03.2024 3.9541 -0.2303 18.03.2024 4.1844 +0.0994 17.03.2024 4.085 -0.1702 16.03.2024 4.2552 -0.161 15.03.2024 4.4162 -0.3737 14.03.2024 4.7899 -0.2761 13.03.2024 5.066 +0.3667 12.03.2024 4.6993 +0.3512 11.03.2024 4.3481 +0.2158 10.03.2024 4.1323 +0.0585 09.03.2024 4.0738 -0.0187 08.03.2024 4.0925 +0.0311 07.03.2024 4.0614 +0.1132 06.03.2024 3.9482 -0.1713 05.03.2024 4.1195 -0.1195 04.03.2024 4.239 +0.0846 03.03.2024 4.1544 +0.0816 02.03.2024 4.0728 +0.2846 01.03.2024 3.7882 +0.06 29.02.2024 3.7282 +0.0229 28.02.2024 3.7053 -0.0139 27.02.2024 3.7192 -0.0168 26.02.2024 3.736 -0.0867 25.02.2024 3.8227 -0.0344 24.02.2024 3.8571 -0.0269 23.02.2024 3.884 +0.0103 22.02.2024 3.8737 +0.063 21.02.2024 3.8107 -0.1116 20.02.2024 3.9223 +0.0525 19.02.2024 3.8698 +0.0071 18.02.2024 3.8627 -0.0107 17.02.2024 3.8734 -0.1565 16.02.2024 4.0299 -0.0266 15.02.2024 4.0565 +0.0445 14.02.2024 4.012 -0.032 13.02.2024 4.044 +0.0254 12.02.2024 4.0186 +0.0426 11.02.2024 3.976 -0.0213 10.02.2024 3.9973 +0.0679 09.02.2024 3.9294 +0.0035 08.02.2024 3.9259 +0.0545 07.02.2024 3.8714 -0.05 06.02.2024 3.9214 +0.0731 05.02.2024 3.8483 -0.0817 04.02.2024 3.93 -0.0094 03.02.2024 3.9394 +0.001 02.02.2024 3.9384 +0.0235 01.02.2024 3.9149 -0.0137 31.01.2024 3.9286 -0.1454 30.01.2024 4.074 +0.0238 29.01.2024 4.0502 -0.0367 28.01.2024 4.0869 +0.0137 27.01.2024 4.0732 +0.0777 26.01.2024 3.9955 +0.0054 25.01.2024 3.9901 +0.0506 24.01.2024 3.9395 -0.0068 23.01.2024 3.9463 -0.1491 22.01.2024 4.0954 -0.0726 21.01.2024 4.168 +0.0327 20.01.2024 4.1353 -0.0218 19.01.2024 4.1571 -0.1105 18.01.2024 4.2676 -0.0294 17.01.2024 4.297 -0.0604 16.01.2024 4.3574 +0.016 15.01.2024 4.3414 -0.0638 14.01.2024 4.4052 -0.0174 13.01.2024 4.4226 -0.1234 11.01.2024 4.546 +0.141 10.01.2024 4.405 -0.0195 09.01.2024 4.4245 -0.1124 08.01.2024 4.5369 -0.0969 07.01.2024 4.6338 -0.0299 06.01.2024 4.6637 -0.1801 05.01.2024 4.8438 +0.0065 04.01.2024 4.8373 -0.1763 03.01.2024 5.0136 -0.1719 02.01.2024 5.1855 -0.0035 01.01.2024 5.189 -0.0459 31.12.2023 5.2349 +0.2794 30.12.2023 4.9555 +0.0336 29.12.2023 4.9219 -0.0692 28.12.2023 4.9911