Курсы криптовалют к XYO

Биткоин 63910.82
Эфириум 3064.31
Tether 1.0002
Binance Coin 559.59
Solana 142.88
USD Coin 0.99997
Lido Staked ETH 3060.54
Рипл 0.51711
Dogecoin 0.15368
Tokamak Network 6.1531
Cardano 0.48235
SHIBA INU 2.326E-5
Avalanche 35.3546
Wrapped Bitcoin 63928.32
Polkadot 6.7973
Wrapped TRON 0.10989
Bitcoin Cash 487.81
TRON 0.10967
ChainLink 14.3652
Matic Network 0.69129

Все криптовалюты » Армянский драм » XYO »

Курс XYO к армянскому драму

Обновлено: 20.04.2024 17:20:01
Стоимость XYO (XYO) на текущий момент составляет 3.3914 AMD, а общий объем торгов за 24 часа – 466 227 410 AMD. Рыночная капитализация составляет 45 705 565 788 AMD. За последние 24 часа курс XYO относительно армянского драма вырос на +0.99%. Изменение за неделю составило -6.6%.


	=
Калькулятор XYO - AMD / Обратный расчет: курс армянского драма к XYO

Покупать XYO?Продавать XYO?

50%

Графики

Динамика изменения курса xyo относительно армянского драма, за 1 XYO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.339

макс: 3.4909

за сутки:

3.3914

Таблица изменений курса xyo : показать

Дата	Курс	+/-
20.04 17:20	3.3914	+0.0082
20.04 17:10	3.3832	+0.0133
20.04 17:00	3.3699	+0.0009
20.04 16:50	3.369	-0.0014
20.04 16:40	3.3704	-0.0136
20.04 16:30	3.384	-0.001
20.04 16:20	3.385	+0.015
20.04 16:10	3.37	-0.0001
20.04 16:03	3.3701	+0.0001
20.04 16:00	3.37	+0.0081
20.04 15:50	3.3619	-0.0025
20.04 15:40	3.3644	+0.0051
20.04 15:30	3.3593	-
20.04 15:20	3.3593	+0.0037
20.04 15:10	3.3556	-
20.04 15:00	3.3556	-0.001
20.04 14:50	3.3566	+0.0078
20.04 14:20	3.3488	+0.0011
20.04 14:10	3.3477	-0.0017
20.04 14:03	3.3494	+0.0034
20.04 14:00	3.346	+0.007
20.04 13:50	3.339	-0.0027
20.04 13:40	3.3417	+0.0003
20.04 13:30	3.3414	-0.0001
20.04 13:20	3.3415	-
20.04 13:10	3.3415	-0.0069
20.04 13:00	3.3484	-0.0026
20.04 12:50	3.351	+0.0023
20.04 12:40	3.3487	+0.0021
20.04 12:30	3.3466	+0.0038
20.04 12:20	3.3428	-0.0032
20.04 12:10	3.346	+0.0038
20.04 12:03	3.3422	-0.0012
20.04 12:00	3.3434	-0.0012
20.04 11:50	3.3446	-0.0025
20.04 11:40	3.3471	-0.0025
20.04 11:30	3.3496	-0.0041
20.04 11:20	3.3537	-0.0116
20.04 11:10	3.3653	+0.0012
20.04 11:00	3.3641	-0.0072
20.04 10:50	3.3713	+0.0044
20.04 10:40	3.3669	+0.0066
20.04 10:30	3.3603	+0.0036
20.04 10:20	3.3567	-0.003
20.04 10:10	3.3597	+0.0008
20.04 10:03	3.3589	+0.0006
20.04 10:00	3.3583	+0.0028
20.04 09:50	3.3555	-0.0003
20.04 09:40	3.3558	-0.0021
20.04 09:30	3.3579	-0.0063
20.04 09:20	3.3642	+0.004
20.04 09:10	3.3602	+0.0017
20.04 09:00	3.3585	-0.0007
20.04 08:50	3.3592	-0.0063
20.04 08:40	3.3655	-0.0014
20.04 08:30	3.3669	-0.0026
20.04 08:20	3.3695	-0.0085
20.04 08:10	3.378	+0.0038
20.04 08:03	3.3742	-0.002
20.04 08:00	3.3762	+0.0047
20.04 07:50	3.3715	+0.0035
20.04 07:40	3.368	-
20.04 07:30	3.368	-0.0027
20.04 07:20	3.3707	+0.0023
20.04 07:10	3.3684	+0.0039
20.04 07:00	3.3645	-0.0162
20.04 06:50	3.3807	+0.0005
20.04 06:40	3.3802	-0.0349
20.04 06:30	3.4151	+0.0073
20.04 06:20	3.4078	-0.0004
20.04 06:10	3.4082	-0.0012
20.04 06:03	3.4094	-0.002
20.04 06:00	3.4114	+0.0004
20.04 05:50	3.411	+0.0018
20.04 05:40	3.4092	-0.0002
20.04 05:30	3.4094	-0.0048
20.04 05:20	3.4142	-0.0092
20.04 05:10	3.4234	-0.0001
20.04 05:00	3.4235	+0.0028
20.04 04:50	3.4207	+0.0004
20.04 04:40	3.4203	+0.0083
20.04 04:30	3.412	+0.005
20.04 04:20	3.407	+0.0083
20.04 04:10	3.3987	-0.0028
20.04 04:03	3.4015	+0.0081
20.04 04:00	3.3934	+0.013
20.04 03:50	3.3804	+0.0165
20.04 03:40	3.3639	+0.0008
20.04 03:30	3.3631	-0.0039
20.04 03:20	3.367	-0.0028
20.04 03:10	3.3698	-0.0003
20.04 03:00	3.3701	-0.009
20.04 02:50	3.3791	+0.0072
20.04 02:40	3.3719	+0.0043
20.04 02:30	3.3676	+0.0155
20.04 02:20	3.3521	-0.0096
20.04 02:10	3.3617	-0.0072
20.04 02:03	3.3689	+0.0004
20.04 02:00	3.3685	-0.003
20.04 01:50	3.3715	+0.0074
20.04 01:40	3.3641	-0.0144
20.04 01:30	3.3785	+0.0034
20.04 01:20	3.3751	+0.0016
20.04 01:10	3.3735	+0.0067
20.04 01:00	3.3668	-0.0047
20.04 00:50	3.3715	+0.0078
20.04 00:40	3.3637	-0.0113
20.04 00:30	3.375	+0.0025
20.04 00:20	3.3725	-0.0018
20.04 00:10	3.3743	-0.0009
20.04 00:03	3.3752	-0.0071
20.04 00:00	3.3823	-0.0072
19.04 23:50	3.3895	-0.0302
19.04 23:40	3.4197	-0.0271
19.04 23:30	3.4468	+0.0031
19.04 23:20	3.4437	-0.0071
19.04 23:10	3.4508	-0.0401
19.04 23:00	3.4909	+0.0048
19.04 22:50	3.4861	-0.0031
19.04 22:40	3.4892	+0.0574
19.04 22:30	3.4318	+0.0664
19.04 22:20	3.3654	+0.0011
19.04 22:10	3.3643	+0.0112
19.04 22:03	3.3531	+0.0003
19.04 22:00	3.3528	+0.0009
19.04 21:50	3.3519	+0.0058
19.04 21:40	3.3461	-0.0056
19.04 21:30	3.3517	-0.0079
19.04 21:20	3.3596	+0.0195
19.04 20:20	3.3401	-0.0224
19.04 20:10	3.3625	-0.0023
19.04 20:03	3.3648	-
19.04 20:00	3.3648	-0.0026
19.04 19:50	3.3674	+0.0077
19.04 19:40	3.3597	+0.0005
19.04 19:30	3.3592	-0.0096
19.04 19:20	3.3688	-0.0124
19.04 19:10	3.3812	-0.0045
19.04 19:00	3.3857	+0.004
19.04 18:50	3.3817	+0.0105
19.04 18:40	3.3712	-0.0027
19.04 18:30	3.3739	-0.0002
19.04 18:20	3.3741	+0.0126
19.04 18:10	3.3615	+0.0043
19.04 18:03	3.3572	-0.0008
19.04 18:00	3.358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9639

макс: 3.631

за неделю:

3.3914

Таблица изменений курса xyo : показать

Дата	Курс	+/-
20.04 17:20	3.3914	+0.0009
20.04 16:50	3.369	+0.0081
20.04 15:50	3.3619	-0.001
20.04 14:50	3.3566	+0.007
20.04 13:50	3.339	-0.0026
20.04 12:50	3.351	-0.0012
20.04 11:50	3.3446	-0.0072
20.04 10:50	3.3713	+0.0028
20.04 09:50	3.3555	-0.0007
20.04 08:50	3.3592	+0.0047
20.04 07:50	3.3715	-0.0162
20.04 06:50	3.3807	+0.0004
20.04 05:50	3.411	+0.0028
20.04 04:50	3.4207	+0.013
20.04 03:50	3.3804	-0.009
20.04 02:50	3.3791	-0.003
20.04 01:50	3.3715	-0.0047
20.04 00:50	3.3715	-0.0072
19.04 23:50	3.3895	+0.0048
19.04 22:50	3.4861	+0.0009
19.04 21:50	3.3519	+0.0195
19.04 20:20	3.3401	-0.0026
19.04 19:50	3.3674	+0.004
19.04 18:50	3.3817	-0.0086
19.04 17:50	3.3666	+0.0019
19.04 16:50	3.3833	-0.0251
19.04 15:50	3.3964	+0.0064
19.04 14:50	3.3985	+0.0095
19.04 13:50	3.361	-0.0002
19.04 12:50	3.3725	+0.004
19.04 11:50	3.3776	-0.0046
19.04 10:50	3.3844	+0.0585
19.04 09:50	3.2969	-0.0026
19.04 08:50	3.2666	-0.0149
19.04 07:50	3.2679	-0.0027
19.04 06:50	3.2412	+0.0174
19.04 05:50	3.1383	-0.0111
19.04 04:50	3.2676	-0.0056
19.04 03:50	3.3634	+0.0006
19.04 02:50	3.3751	-0.0035
19.04 01:50	3.4006	+0.015
19.04 00:50	3.3589	+0.0087
18.04 23:50	3.3599	+0.0096
18.04 22:50	3.3618	-0.0187
18.04 21:50	3.3591	+0.0053
18.04 20:50	3.3043	-0.0021
18.04 19:40	3.31	-0.018
18.04 18:50	3.355	+0.0196
18.04 17:50	3.3211	-0.0023
18.04 16:50	3.3553	-0.0097
18.04 15:50	3.3456	-0.0046
18.04 14:50	3.4077	+0.0026
18.04 13:50	3.3866	+0.0029
18.04 12:50	3.3573	-0.0005
18.04 11:50	3.3454	-0.0144
18.04 10:50	3.3958	-0.0133
18.04 09:50	3.4513	-0.0287
18.04 08:50	3.4946	-0.0233
18.04 07:50	3.5202	+0.0813
18.04 06:50	3.4705	-0.0119
18.04 05:50	3.4454	+0.0174
18.04 04:50	3.3466	+0.0073
18.04 03:50	3.2893	-0.0023
18.04 02:50	3.3224	+0.0123
18.04 01:50	3.3251	-0.0235
18.04 00:50	3.372	-0.0323
17.04 23:50	3.3968	-0.0093
17.04 22:50	3.3414	-0.0212
17.04 21:50	3.3244	+0.0174
17.04 20:50	3.3568	+0.0096
17.04 19:50	3.281	+0.0102
17.04 18:50	3.193	-0.0601
17.04 17:50	3.3164	+0.0037
17.04 16:50	3.492	-0.0019
17.04 15:50	3.4565	-0.0212
17.04 14:50	3.4679	-0.0168
17.04 13:50	3.5313	+0.0339
17.04 12:50	3.6154	+0.1897
17.04 11:50	3.3268	+0.1302
17.04 10:03	3.2328	+0.0156
17.04 08:03	3.2172	+0.0207
17.04 06:03	3.1965	-0.009
17.04 04:03	3.2055	+0.0073
17.04 02:03	3.1982	+0.0197
17.04 00:03	3.1785	-0.0135
16.04 23:30	3.192	+0.0013
16.04 22:50	3.1993	-0.0048
16.04 21:50	3.1839	+0.0585
16.04 20:03	3.0828	+0.0153
16.04 19:40	3.0675	-0.0342
16.04 18:50	3.1592	+0.0033
16.04 17:50	3.1791	-0.004
16.04 16:03	3.1829	+0.0274
16.04 14:03	3.1555	-0.0514
16.04 12:03	3.2069	+0.0176
16.04 10:03	3.1893	-0.0025
16.04 09:20	3.1918	+0.0073
16.04 08:40	3.1805	+0.0034
16.04 07:50	3.1792	-0.0026
16.04 06:50	3.2147	-0.0154
16.04 05:40	3.2319	+0.0115
16.04 04:20	3.2176	+0.0016
16.04 03:50	3.2056	-0.0241
16.04 02:40	3.2382	+0.007
16.04 01:50	3.2424	+0.011
16.04 00:50	3.2183	+0.0015
15.04 23:50	3.2572	+0.0335
15.04 22:50	3.288	-0.0187
15.04 21:50	3.2843	-0.0023
15.04 20:50	3.3592	-0.0013
15.04 19:50	3.3599	+0.0101
15.04 18:50	3.3529	-0.0138
15.04 17:50	3.3837	-0.0254
15.04 16:50	3.5144	+0.0169
15.04 15:50	3.5091	+0.0005
15.04 14:50	3.525	+0.0009
15.04 13:50	3.5393	+0.0029
15.04 12:50	3.531	-0.0006
15.04 11:50	3.5232	+0.0082
15.04 10:50	3.5106	-
15.04 09:50	3.4897	+0.0205
15.04 08:50	3.4298	+0.0022
15.04 07:50	3.4178	-0.0012
15.04 06:50	3.4372	+0.0089
15.04 05:50	3.3879	+0.0055
15.04 04:50	3.4732	-0.0003
15.04 03:50	3.4481	-0.0052
15.04 02:50	3.4665	+0.0552
15.04 01:50	3.3609	-0.0055
15.04 00:50	3.2951	+0.0016
14.04 23:50	3.2987	+0.0026
14.04 22:50	3.3071	+0.0002
14.04 21:50	3.3151	+0.0016
14.04 20:50	3.2332	+0.0013
14.04 19:50	3.2965	+0.0205
14.04 18:50	3.2438	-0.0012
14.04 17:50	3.1957	+0.0063
14.04 16:50	3.2173	+0.0238
14.04 15:50	3.1737	-0.0087
14.04 14:50	3.1699	-0.0001
14.04 13:50	3.2306	-0.0251
14.04 12:40	3.2408	-0.0281
14.04 11:50	3.2671	+0.0007
14.04 10:50	3.2503	+0.0027
14.04 09:50	3.2397	-0.0086
14.04 08:50	3.2109	+0.0327
14.04 07:50	3.1585	+0.0033
14.04 06:50	3.0576	+0.0351
14.04 05:50	3.0658	+0.0129
14.04 04:50	3.1235	-0.0048
14.04 03:50	3.0873	+0.0076
14.04 02:50	3.1862	-0.0002
14.04 01:50	3.0854	+0.0873
14.04 00:50	2.9639	-0.1457
13.04 23:50	3.0975	-0.0807
13.04 22:50	3.5045	+0.03
13.04 21:50	3.4996	-0.0144
13.04 20:50	3.5057	-0.0175
13.04 19:50	3.5777	-0.0025
13.04 18:50	3.631

* на графике представлен средесуточный курс xyo в течение последних 30 дней.

мин: 2.9639

макс: 4.4367

за месяц:

3.3914

Таблица изменений курса xyo : показать

Дата	Курс	+/-
19.04.2024	3.3328	-0.0502
18.04.2024	3.383	+0.0049
17.04.2024	3.3781	+0.1962
16.04.2024	3.1819	-0.2339
15.04.2024	3.4158	+0.1769
14.04.2024	3.2389	-0.2367
13.04.2024	3.4756	-0.3277
12.04.2024	3.8033	-0.2384
11.04.2024	4.0417	+0.1076
10.04.2024	3.9341	-0.3701
09.04.2024	4.3042	-0.1325
08.04.2024	4.4367	+0.7441
07.04.2024	3.6926	+0.0326
06.04.2024	3.66	-0.0604
05.04.2024	3.7204	-0.0117
04.04.2024	3.7321	+0.0435
03.04.2024	3.6886	-0.0905
02.04.2024	3.7791	-0.2828
01.04.2024	4.0619	-0.1639
31.03.2024	4.2258	+0.002
30.03.2024	4.2238	-0.0163
29.03.2024	4.2401	+0.1536
28.03.2024	4.0865	-0.0612
27.03.2024	4.1477	-0.232
26.03.2024	4.3797	+0.1359
25.03.2024	4.2438	+0.0911
24.03.2024	4.1527	-0.0033
23.03.2024	4.156	+0.0463
22.03.2024	4.1097	-0.164
21.03.2024	4.2737	+0.1591
20.03.2024	4.1146

* на графике представлен средесуточный курс xyo в течение последних 3 месяцев.

мин: 2.0949

макс: 5.5669

за квартал:

3.3914

Таблица изменений курса xyo : показать

Дата	Курс	+/-
19.04.2024	3.3328	-0.0502
18.04.2024	3.383	+0.0049
17.04.2024	3.3781	+0.1962
16.04.2024	3.1819	-0.2339
15.04.2024	3.4158	+0.1769
14.04.2024	3.2389	-0.2367
13.04.2024	3.4756	-0.3277
12.04.2024	3.8033	-0.2384
11.04.2024	4.0417	+0.1076
10.04.2024	3.9341	-0.3701
09.04.2024	4.3042	-0.1325
08.04.2024	4.4367	+0.7441
07.04.2024	3.6926	+0.0326
06.04.2024	3.66	-0.0604
05.04.2024	3.7204	-0.0117
04.04.2024	3.7321	+0.0435
03.04.2024	3.6886	-0.0905
02.04.2024	3.7791	-0.2828
01.04.2024	4.0619	-0.1639
31.03.2024	4.2258	+0.002
30.03.2024	4.2238	-0.0163
29.03.2024	4.2401	+0.1536
28.03.2024	4.0865	-0.0612
27.03.2024	4.1477	-0.232
26.03.2024	4.3797	+0.1359
25.03.2024	4.2438	+0.0911
24.03.2024	4.1527	-0.0033
23.03.2024	4.156	+0.0463
22.03.2024	4.1097	-0.164
21.03.2024	4.2737	+0.1591
20.03.2024	4.1146	-0.0372
19.03.2024	4.1518	-0.43
18.03.2024	4.5818	+0.1837
17.03.2024	4.3981	-0.1114
16.03.2024	4.5095	-0.3791
15.03.2024	4.8886	-0.3706
14.03.2024	5.2592	-0.3077
13.03.2024	5.5669	+0.0279
12.03.2024	5.539	+0.1866
11.03.2024	5.3524	+0.163
10.03.2024	5.1894	-0.2463
09.03.2024	5.4357	-0.0317
08.03.2024	5.4674	+0.1165
07.03.2024	5.3509	+1.4487
06.03.2024	3.9022	+0.0191
05.03.2024	3.8831	-0.3422
04.03.2024	4.2253	-0.4056
03.03.2024	4.6309	+1.274
02.03.2024	3.3569	+0.1318
01.03.2024	3.2251	-0.0098
29.02.2024	3.2349	+0.0586
28.02.2024	3.1763	-0.0651
27.02.2024	3.2414	+0.0714
26.02.2024	3.17	-0.0443
25.02.2024	3.2143	+0.0754
24.02.2024	3.1389	+0.0467
23.02.2024	3.0922	-0.0173
22.02.2024	3.1095	-0.1664
21.02.2024	3.2759	+0.2493
20.02.2024	3.0266	+0.4045
19.02.2024	2.6221	+0.0604
18.02.2024	2.5617	+0.0765
17.02.2024	2.4852	+0.0119
16.02.2024	2.4733	+0.0121
15.02.2024	2.4612	+0.0176
14.02.2024	2.4436	-0.0045
13.02.2024	2.4481	+0.0725
12.02.2024	2.3756	+0.0459
11.02.2024	2.3297	+0.0245
10.02.2024	2.3052	+0.0802
09.02.2024	2.225	+0.0605
08.02.2024	2.1645	+0.015
07.02.2024	2.1495	-0.0032
06.02.2024	2.1527	+0.0245
05.02.2024	2.1282	+0.0219
04.02.2024	2.1063	-0.0205
03.02.2024	2.1268	-0.0398
02.02.2024	2.1666	+0.0541
01.02.2024	2.1125	-0.0613
31.01.2024	2.1738	-0.0885
30.01.2024	2.2623	-0.0031
29.01.2024	2.2654	+0.0751
28.01.2024	2.1903	-0.0098
27.01.2024	2.2001	+0.0721
26.01.2024	2.128	+0.0331
25.01.2024	2.0949	-0.0566
24.01.2024	2.1515	+0.0221
23.01.2024	2.1294	-0.0936
22.01.2024	2.223	-0.0549
21.01.2024	2.2779	+0.0259
20.01.2024	2.252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот