Меню сайта

Курс японской иены к Achain

Обновлено: 16.10.2018 04:00:01

=
Калькулятор JPY - ACT / Обратный расчет: курс Achain к японской иене
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса японской иены относительно achain, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30129
    макс: 0.33792
    за сутки:
    0.31808

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    16.10 04:000.31808+0.00139
    16.10 03:500.31669-0.0018
    16.10 03:400.31849+0.0012
    16.10 03:300.31729+0.00049
    16.10 03:200.3168-0.00052
    16.10 03:100.31732+0.00168
    16.10 03:000.31564+0.00228
    16.10 02:500.31336-5.0E-5
    16.10 02:400.31341-0.00294
    16.10 02:300.31635+0.00295
    16.10 02:200.3134-0.00054
    16.10 02:100.31394-0.005
    16.10 02:000.31894+0.0028
    16.10 01:500.31614-0.00351
    16.10 01:400.31965+0.0007
    16.10 01:300.31895-0.00147
    16.10 01:200.32042+0.00185
    16.10 01:100.31857+0.00034
    16.10 01:000.31823+0.00092
    16.10 00:500.31731+0.00088
    16.10 00:400.31643-0.00072
    16.10 00:300.31715-0.00052
    16.10 00:200.31767-0.00129
    16.10 00:100.31896+0.00295
    16.10 00:000.31601+0.00072
    15.10 23:500.31529-0.00167
    15.10 23:400.31696-0.0045
    15.10 23:300.32146+0.0007
    15.10 23:200.32076-0.00038
    15.10 23:100.32114-0.00081
    15.10 23:000.32195+0.00107
    15.10 22:500.32088-0.00169
    15.10 22:400.32257+0.00056
    15.10 22:300.32201+0.0017
    15.10 22:200.32031-0.00073
    15.10 22:100.32104+0.001
    15.10 22:000.32004-0.0007
    15.10 21:500.32074-0.00089
    15.10 21:400.32163+0.00097
    15.10 21:300.32066+0.00158
    15.10 21:200.31908-0.0006
    15.10 21:100.31968-0.0019
    15.10 21:000.32158+0.0018
    15.10 20:500.31978-0.0003
    15.10 20:400.32008+0.00199
    15.10 20:300.31809-0.00109
    15.10 20:200.31918-0.00139
    15.10 20:100.32057+0.0024
    15.10 20:000.31817-0.0004
    15.10 19:500.31857+0.00118
    15.10 19:400.31739-0.00083
    15.10 19:300.31822-0.00099
    15.10 19:200.31921-0.00129
    15.10 19:100.3205+5.0E-5
    15.10 19:000.32045-0.00076
    15.10 18:500.32121-0.00122
    15.10 18:400.32243-0.00013
    15.10 18:300.32256+0.00295
    15.10 18:200.31961-0.0018
    15.10 18:100.32141+0.0001
    15.10 18:000.32131+0.00155
    15.10 17:500.31976-0.00101
    15.10 17:400.32077-0.00063
    15.10 17:300.3214-0.00111
    15.10 17:200.32251+0.00042
    15.10 17:100.32209-0.00077
    15.10 17:000.32286+0.00083
    15.10 16:500.32203+0.0001
    15.10 16:400.32193+0.00154
    15.10 16:300.32039-0.00303
    15.10 16:200.32342+0.00072
    15.10 16:100.3227+0.00209
    15.10 16:000.32061-0.00167
    15.10 15:500.32228+0.00105
    15.10 15:400.32123-0.00034
    15.10 15:300.32157-0.002
    15.10 15:200.32357+0.00056
    15.10 15:100.32301+0.002
    15.10 15:000.32101+0.00147
    15.10 14:500.31954-0.00166
    15.10 14:400.3212+0.00071
    15.10 14:300.32049+0.00083
    15.10 14:200.31966-0.00113
    15.10 14:100.32079-1.0E-5
    15.10 14:000.3208+0.003
    15.10 13:500.3178-0.00163
    15.10 13:400.31943-0.00101
    15.10 13:300.32044+5.0E-5
    15.10 13:200.32039-7.0E-5
    15.10 13:100.32046-0.00015
    15.10 13:000.32061-0.00102
    15.10 12:500.32163-0.00042
    15.10 12:400.32205+3.0E-5
    15.10 12:300.32202+0.00109
    15.10 12:200.32093+0.00034
    15.10 12:100.32059+0.00157
    15.10 12:000.31902+0.00108
    15.10 11:500.31794+0.00032
    15.10 11:400.31762-0.00144
    15.10 11:300.31906+0.00151
    15.10 11:200.31755+0.00027
    15.10 11:100.31728+0.00218
    15.10 11:000.3151-0.00347
    15.10 10:500.31857+0.00418
    15.10 10:400.31439-0.00169
    15.10 10:300.31608-0.00263
    15.10 10:200.31871+0.00907
    15.10 10:100.30964+0.00835
    15.10 10:000.30129-0.0073
    15.10 09:500.30859-0.01188
    15.10 09:400.32047+0.01221
    15.10 09:300.30826-0.00728
    15.10 09:200.31554-0.00514
    15.10 09:100.32068-0.00397
    15.10 09:000.32465+0.00224
    15.10 08:500.32241-0.00235
    15.10 08:400.32476-0.00458
    15.10 08:300.32934-0.00615
    15.10 08:200.33549-0.00072
    15.10 08:100.33621+0.00052
    15.10 08:000.33569-0.00223
    15.10 07:500.33792+0.0011
    15.10 07:400.33682+0.00159
    15.10 07:300.33523+0.00032
    15.10 07:200.33491+0.00028
    15.10 07:100.33463+0.00018
    15.10 07:000.33445+0.00147
    15.10 06:500.33298+0.0027
    15.10 06:400.33028-0.00223
    15.10 06:300.33251-0.00048
    15.10 06:200.33299+0.0025
    15.10 06:100.33049-0.00014
    15.10 06:000.33063+0.00399
    15.10 05:500.32664+0.00263
    15.10 05:400.32401-0.0003
    15.10 05:300.32431+2.0E-5
    15.10 05:200.32429+0.00076
    15.10 05:100.32353-0.00158
    15.10 05:000.32511+0.00128
    15.10 04:500.32383-0.00177
    15.10 04:400.3256+0.00041
    15.10 04:300.32519-0.00024
    15.10 04:200.32543-0.00262
    15.10 04:100.32805+0.00042
    15.10 04:000.32763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26504
    макс: 0.35092
    за неделю:
    0.31808

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    16.10 04:000.31808+0.00168
    16.10 03:000.31564-0.005
    16.10 02:000.31894+0.00034
    16.10 01:000.31823+0.00295
    16.10 00:000.31601-0.00081
    15.10 23:000.32195+0.001
    15.10 22:000.32004-0.0019
    15.10 21:000.32158+0.0024
    15.10 20:000.31817+5.0E-5
    15.10 19:000.32045+0.0001
    15.10 18:000.32131-0.00077
    15.10 17:000.32286+0.00209
    15.10 16:000.32061+0.002
    15.10 15:000.32101-1.0E-5
    15.10 14:000.3208-0.00015
    15.10 13:000.32061+0.00157
    15.10 12:000.31902+0.00218
    15.10 11:000.3151+0.00835
    15.10 10:000.30129-0.00397
    15.10 09:000.32465+0.00052
    15.10 08:000.33569+0.00018
    15.10 07:000.33445-0.00014
    15.10 06:000.33063-0.00158
    15.10 05:000.32511+0.00042
    15.10 04:000.32763+0.00064
    15.10 03:000.32604+0.0011
    15.10 02:000.32297-7.0E-5
    15.10 01:000.32188+0.00062
    15.10 00:000.32099+0.0004
    14.10 23:000.31888-5.0E-5
    14.10 22:000.32072+0.00093
    14.10 21:000.31931-0.00111
    14.10 20:000.32218-0.00073
    14.10 19:000.32182-0.00079
    14.10 18:000.32341-0.00057
    14.10 17:000.31985-0.00059
    14.10 16:000.31705+0.0022
    14.10 15:000.31972+0.0013
    14.10 14:000.31982+0.00554
    14.10 13:000.31546-0.00154
    14.10 12:000.31983+0.00018
    14.10 11:000.31756+0.0023
    14.10 10:000.31647+0.0053
    14.10 09:000.31667-0.00071
    14.10 08:000.31704+0.00333
    14.10 07:000.31388+0.0041
    14.10 06:000.3135-0.00062
    14.10 05:000.31496-0.00144
    14.10 04:000.31654+0.00124
    14.10 03:000.31292+0.00065
    14.10 02:000.31126+0.00054
    14.10 01:000.31224+0.00046
    14.10 00:000.31226-0.00126
    13.10 23:000.31504+0.0033
    13.10 22:000.31308-0.00206
    13.10 21:000.31399+7.0E-5
    13.10 20:000.31797-0.01038
    13.10 19:000.32477-0.00106
    13.10 18:000.31877-0.00165
    13.10 17:000.32206-0.00016
    13.10 16:000.32811+0.002
    13.10 15:000.32116-0.0007
    13.10 14:000.32387+0.00551
    13.10 13:000.32213+0.00176
    13.10 12:000.32147-0.00667
    13.10 11:000.32959+0.00631
    13.10 10:000.32482+0.002
    13.10 09:000.32777+4.0E-5
    13.10 08:000.329+0.00224
    13.10 07:000.32583+0.00082
    13.10 06:000.32854+6.0E-5
    13.10 05:000.32943-0.00297
    13.10 04:000.3302-0.00229
    13.10 03:000.33018+0.00252
    13.10 02:000.32752-0.0018
    13.10 01:000.32946+0.0012
    13.10 00:000.32793-0.00017
    12.10 23:000.3207+0.0002
    12.10 22:000.32201+0.00042
    12.10 21:000.3227-0.00017
    12.10 20:000.32366-0.00035
    12.10 19:000.32021+0.00037
    12.10 18:000.32316+0.00191
    12.10 17:000.32177-0.00137
    12.10 16:000.3217+0.00071
    12.10 15:000.32127-0.00012
    12.10 14:000.31605-0.00118
    12.10 13:000.31915+0.00124
    12.10 12:000.31566+0.00282
    12.10 11:000.31635-0.00061
    12.10 10:000.31914+0.00118
    12.10 09:000.32358-0.00193
    12.10 08:000.3243-0.00252
    12.10 07:000.32855+0.00165
    12.10 06:000.3363+0.00021
    12.10 05:000.34331-0.00208
    12.10 04:000.35092+0.00612
    12.10 03:000.34912+0.00152
    12.10 02:000.32334+0.00032
    12.10 01:000.32316+0.00015
    12.10 00:000.32439+0.0002
    11.10 23:000.32369+0.00071
    11.10 22:000.32228-0.00012
    11.10 21:000.32284+0.00202
    11.10 20:000.32171+0.00101
    11.10 19:000.3238+0.00046
    11.10 18:000.31997-4.0E-5
    11.10 17:000.3226+0.00257
    11.10 16:000.32569+0.00121
    11.10 15:000.32868+0.00073
    11.10 14:000.32526+0.00077
    11.10 13:000.32185-0.001
    11.10 12:000.32195-0.001
    11.10 11:000.32256-0.00226
    11.10 10:000.32197+0.00087
    11.10 09:000.31446+0.00186
    11.10 08:000.31063+0.00212
    11.10 07:000.30296-0.00144
    11.10 06:000.30612+0.00088
    11.10 05:000.29961+0.0024
    11.10 04:000.2852+0.0012
    11.10 03:000.28212-0.00018
    11.10 02:000.28345+0.00024
    11.10 01:000.28327+0.00014
    11.10 00:000.28227+0.00046
    10.10 23:000.28288-0.00012
    10.10 22:000.28374+0.00048
    10.10 21:000.2831+0.00097
    10.10 20:000.28409+0.0001
    10.10 19:000.2858+0.00033
    10.10 18:000.28313-2.0E-5
    10.10 17:000.28336-3.0E-5
    10.10 16:000.28113-0.0008
    10.10 15:000.28347-0.0017
    10.10 14:000.28363+0.00124
    10.10 13:000.28218-3.0E-5
    10.10 12:000.28123-0.00113
    10.10 11:000.27921-0.00249
    10.10 10:000.2806+0.00033
    10.10 09:000.28018+0.00168
    10.10 08:000.27501-0.00098
    10.10 07:000.27619+0.00032
    10.10 06:000.27426+0.00057
    10.10 05:000.27428-0.00015
    10.10 04:000.27329+0.00174
    10.10 03:000.27181+0.00057
    10.10 02:000.27177+0.00199
    10.10 01:000.27211-0.00061
    10.10 00:000.27288-0.00098
    09.10 23:000.27242-0.00094
    09.10 22:000.2707-0.00038
    09.10 21:000.27199+0.00054
    09.10 20:000.27342+0.00018
    09.10 19:000.27252+0.00106
    09.10 18:000.27297-3.0E-5
    09.10 17:000.27304-0.00061
    09.10 16:000.27294+0.00038
    09.10 15:000.2716-7.0E-5
    09.10 14:000.27143+0.00187
    09.10 13:000.26884-0.00066
    09.10 12:000.26956+0.0013
    09.10 10:000.26604-0.00039
    09.10 09:000.26649+0.00104
    09.10 08:000.26504-0.00252
    09.10 07:000.26695+0.00023
    09.10 06:000.26743+0.00223
    09.10 05:000.26759-0.00234
    09.10 04:000.26808
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.25906
    макс: 0.35092
    за месяц:
    0.31808
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    15.10.20180.32183+0.00283
    14.10.20180.319-0.003
    13.10.20180.322-0.00357
    12.10.20180.32557+0.00833
    11.10.20180.31724+0.03609
    10.10.20180.28115+0.01094
    09.10.20180.27021-0.00037
    08.10.20180.27058-0.00148
    07.10.20180.27206+0.00152
    06.10.20180.27054+0.00247
    05.10.20180.26807+0.0018
    04.10.20180.26627-0.00507
    03.10.20180.27134+0.01228
    02.10.20180.25906-0.00297
    01.10.20180.26203-0.01115
    30.09.20180.27318-0.01688
    29.09.20180.29006+0.00266
    28.09.20180.2874-0.0046
    27.09.20180.292-0.00061
    26.09.20180.29261+0.00056
    25.09.20180.29205+0.01643
    24.09.20180.27562+0.00702
    23.09.20180.2686-0.00042
    22.09.20180.26902-0.00236
    21.09.20180.27138-0.01634
    20.09.20180.28772+0.00115
    19.09.20180.28657-0.00545
    18.09.20180.29202+0.00685
    17.09.20180.28517-0.00259
    16.09.20180.28776-0.00019
    15.09.20180.28795
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.09325
    макс: 0.35092
    за квартал:
    0.31808
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    15.10.20180.32183+0.00283
    14.10.20180.319-0.003
    13.10.20180.322-0.00357
    12.10.20180.32557+0.00833
    11.10.20180.31724+0.03609
    10.10.20180.28115+0.01094
    09.10.20180.27021-0.00037
    08.10.20180.27058-0.00148
    07.10.20180.27206+0.00152
    06.10.20180.27054+0.00247
    05.10.20180.26807+0.0018
    04.10.20180.26627-0.00507
    03.10.20180.27134+0.01228
    02.10.20180.25906-0.00297
    01.10.20180.26203-0.01115
    30.09.20180.27318-0.01688
    29.09.20180.29006+0.00266
    28.09.20180.2874-0.0046
    27.09.20180.292-0.00061
    26.09.20180.29261+0.00056
    25.09.20180.29205+0.01643
    24.09.20180.27562+0.00702
    23.09.20180.2686-0.00042
    22.09.20180.26902-0.00236
    21.09.20180.27138-0.01634
    20.09.20180.28772+0.00115
    19.09.20180.28657-0.00545
    18.09.20180.29202+0.00685
    17.09.20180.28517-0.00259
    16.09.20180.28776-0.00019
    15.09.20180.28795-4.0E-5
    14.09.20180.28799-0.00799
    13.09.20180.29598-0.01755
    12.09.20180.31353+0.02087
    11.09.20180.29266+0.00419
    10.09.20180.28847+0.00503
    09.09.20180.28344+0.0258
    08.09.20180.25764+0.00595
    07.09.20180.25169-0.01094
    06.09.20180.26263+0.04558
    05.09.20180.21705+0.01894
    04.09.20180.19811-0.00078
    03.09.20180.19889+0.01261
    02.09.20180.18628+0.00268
    01.09.20180.1836-0.02787
    31.08.20180.21147-0.02781
    30.08.20180.23928+0.00929
    29.08.20180.22999-0.00593
    28.08.20180.23592-0.02307
    27.08.20180.25899+0.00383
    26.08.20180.25516+0.00349
    25.08.20180.25167-0.00616
    24.08.20180.25783-0.00779
    23.08.20180.26562+0.00887
    22.08.20180.25675-0.01244
    21.08.20180.26919-0.00027
    20.08.20180.26946-0.00685
    19.08.20180.27631+0.02062
    18.08.20180.25569-0.00568
    17.08.20180.26137-0.03927
    16.08.20180.30064+0.01091
    15.08.20180.28973-0.00201
    14.08.20180.29174+0.05639
    13.08.20180.23535+0.00824
    12.08.20180.22711+0.00375
    11.08.20180.22336+0.02746
    10.08.20180.1959+0.0068
    09.08.20180.1891+0.00753
    08.08.20180.18157+0.01108
    07.08.20180.17049-0.01066
    06.08.20180.18115-0.00272
    05.08.20180.18387-0.00061
    04.08.20180.18448+0.0077
    03.08.20180.17678+0.00582
    02.08.20180.17096+0.00776
    01.08.20180.1632+0.01985
    31.07.20180.14335+0.01589
    30.07.20180.12746+0.00284
    29.07.20180.12462+0.00231
    28.07.20180.12231+0.00493
    27.07.20180.11738+0.00643
    26.07.20180.11095+0.00093
    25.07.20180.11002-0.00223
    24.07.20180.11225+0.00252
    23.07.20180.10973+0.00062
    22.07.20180.10911-0.00098
    21.07.20180.11009+0.00547
    20.07.20180.10462+0.00684
    19.07.20180.09778+0.00453
    18.07.20180.09325-0.00523
    17.07.20180.09848

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »