Меню сайта

Курс японской иены к Achain

Обновлено: 22.08.2019 05:20:01

=
Калькулятор JPY - ACT / Обратный расчет: курс Achain к японской иене
Обменять японская иена на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно achain, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95975
    макс: 1.0322
    за сутки:
    1.0263

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    22.08 05:201.0263+0.0104
    22.08 05:101.0159+0.0127
    22.08 05:001.0032+0.0021
    22.08 04:501.0011-0.0008
    22.08 04:401.0019+0.00419
    22.08 04:300.99771-0.00519
    22.08 04:201.0029-0.0005
    22.08 04:101.0034+0.01215
    22.08 04:000.99125-0.00985
    22.08 03:501.0011-0.0047
    22.08 03:401.0058+0.02283
    22.08 03:300.98297-0.00361
    22.08 03:200.98658+0.00085
    22.08 03:100.98573-0.02137
    22.08 03:001.0071+0.003
    22.08 02:501.0041-0.0113
    22.08 02:401.0154+0.0014
    22.08 02:301.014+0.0003
    22.08 02:201.0137-0.0045
    22.08 02:101.0182+0.0135
    22.08 02:001.0047-0.0002
    22.08 01:501.0049-0.0007
    22.08 01:401.0056-0.0058
    22.08 01:301.0114-0.0049
    22.08 01:201.0163-0.0006
    22.08 01:101.0169+0.0056
    22.08 01:001.0113-0.0039
    22.08 00:501.0152+0.01
    22.08 00:401.0052+0.0019
    22.08 00:301.0033-0.0104
    22.08 00:201.0137+0.0107
    22.08 00:101.003-0.0058
    22.08 00:001.0088-0.0033
    21.08 23:501.0121+0.01349
    21.08 23:400.99861-0.00379
    21.08 23:301.0024+0.0019
    21.08 23:201.0005-0.0119
    21.08 23:101.0124+0.0119
    21.08 23:001.0005-0.0009
    21.08 22:501.0014-0.0173
    21.08 22:401.0187+0.0069
    21.08 22:301.0118-0.0008
    21.08 22:201.0126-0.0049
    21.08 22:101.0175+0.0042
    21.08 22:001.0133-0.0056
    21.08 21:501.0189+0.0193
    21.08 21:400.9996-0.0053
    21.08 21:301.0049+0.0045
    21.08 21:201.0004-0.0174
    21.08 21:101.0178+0.002
    21.08 21:001.0158+0.0024
    21.08 20:501.0134-0.002
    21.08 20:401.0154-0.0005
    21.08 20:301.0159+0.0111
    21.08 20:201.0048-0.0012
    21.08 20:101.006-0.0051
    21.08 20:001.0111-0.0156
    21.08 19:501.0267+0.0109
    21.08 19:401.0158-0.0036
    21.08 19:301.0194-0.0033
    21.08 19:201.0227-0.0091
    21.08 19:101.0318+0.0031
    21.08 19:001.0287+0.0019
    21.08 18:501.0268+0.015
    21.08 18:401.0118-0.0191
    21.08 18:301.0309+0.0178
    21.08 18:201.0131+0.0007
    21.08 18:101.0124+0.0004
    21.08 18:001.012-0.0135
    21.08 17:501.0255+0.0073
    21.08 17:401.0182-0.0011
    21.08 17:301.0193-0.0092
    21.08 17:201.0285-0.0037
    21.08 17:101.0322+0.012
    21.08 17:001.0202-0.0079
    21.08 16:501.0281+0.0097
    21.08 16:401.0184+0.0054
    21.08 16:301.013-0.0126
    21.08 16:201.0256+0.0085
    21.08 16:101.0171-0.011
    21.08 16:001.0281+0.0009
    21.08 15:501.0272+0.0207
    21.08 15:401.0065+0.002
    21.08 15:301.0045+0.0023
    21.08 15:201.0022-0.0063
    21.08 15:101.0085+0.0033
    21.08 15:001.0052+0.0021
    21.08 14:501.0031-0.0037
    21.08 14:401.0068+0.00819
    21.08 14:300.99861+0.00836
    21.08 14:200.99025-0.01965
    21.08 14:101.0099+0.01223
    21.08 14:000.99767+0.00294
    21.08 13:500.99473+0.00278
    21.08 13:400.99195-0.00506
    21.08 13:300.99701+0.00449
    21.08 13:200.99252-0.00948
    21.08 13:101.002+0.0004
    21.08 13:001.0016+0.00652
    21.08 12:500.99508-0.00081
    21.08 12:400.99589+0.00812
    21.08 12:300.98777-0.01853
    21.08 12:201.0063-0.0026
    21.08 12:101.0089+0.0021
    21.08 12:001.0068-0.0013
    21.08 11:501.0081+0.0007
    21.08 11:401.0074-0.0035
    21.08 11:301.0109-0.0044
    21.08 11:201.0153+0.0081
    21.08 11:101.0072-0.0102
    21.08 11:001.0174+0.0003
    21.08 10:501.0171+0.0092
    21.08 10:401.0079+0.0051
    21.08 10:301.0028-0.0064
    21.08 10:201.0092-0.007
    21.08 10:101.0162+0.012
    21.08 10:001.0042+0.01303
    21.08 09:500.99117-0.00798
    21.08 09:400.99915+0.01018
    21.08 09:300.98897-0.01593
    21.08 09:201.0049+0.0047
    21.08 09:101.0002+0.01038
    21.08 09:000.98982-0.00561
    21.08 08:500.99543+0.00469
    21.08 08:400.99074-0.00344
    21.08 08:300.99418-0.00516
    21.08 08:200.99934-0.00025
    21.08 08:100.99959+0.01161
    21.08 08:000.98798-0.01932
    21.08 07:501.0073+0.02206
    21.08 07:400.98524-0.00772
    21.08 07:300.99296-0.00073
    21.08 07:200.99369+0.00366
    21.08 07:100.99003+0.00288
    21.08 07:000.98715+0.01636
    21.08 06:500.97079+0.00329
    21.08 06:400.9675+0.00775
    21.08 06:300.95975-0.00161
    21.08 06:200.96136-0.00678
    21.08 06:100.96814+0.00743
    21.08 06:000.96071-0.00829
    21.08 05:500.969-0.00567
    21.08 05:400.97467+0.01247
    21.08 05:300.9622+0.0023
    21.08 05:200.9599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92242
    макс: 1.0443
    за неделю:
    1.0263

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0127
    22.08 05:001.0032+0.01215
    22.08 04:000.99125-0.02137
    22.08 03:001.0071+0.0135
    22.08 02:001.0047+0.0056
    22.08 01:001.0113-0.0058
    22.08 00:001.0088+0.0119
    21.08 23:001.0005+0.0042
    21.08 22:001.0133+0.002
    21.08 21:001.0158-0.0051
    21.08 20:001.0111+0.0031
    21.08 19:001.0287+0.0004
    21.08 18:001.012+0.012
    21.08 17:001.0202-0.011
    21.08 16:001.0281+0.0033
    21.08 15:001.0052+0.01223
    21.08 14:000.99767+0.0004
    21.08 13:001.0016+0.0021
    21.08 12:001.0068-0.0102
    21.08 11:001.0174+0.012
    21.08 10:001.0042+0.01038
    21.08 09:000.98982+0.01161
    21.08 08:000.98798+0.00288
    21.08 07:000.98715+0.00743
    21.08 06:000.96071-0.00196
    21.08 05:000.97719+0.00571
    21.08 04:000.96816-0.00369
    21.08 03:000.9686-0.01046
    21.08 02:000.9642-0.00526
    21.08 01:000.96715+0.00187
    21.08 00:000.96438+0.01637
    20.08 23:000.96321-0.00038
    20.08 22:000.98463+0.01343
    20.08 21:000.96895-0.01442
    20.08 20:000.98008+0.01452
    20.08 19:000.96895-0.00933
    20.08 18:000.98322-0.00191
    20.08 17:000.97191+0.00781
    20.08 16:000.96501-0.01889
    20.08 15:000.97126+0.01005
    20.08 14:000.95556+0.01195
    20.08 13:000.9529+0.00101
    20.08 12:000.94467+0.00891
    20.08 11:000.93047-0.00155
    20.08 10:000.93612+0.00494
    20.08 09:000.93574+0.00469
    20.08 08:000.94031+0.00482
    20.08 07:000.93596-0.00374
    20.08 06:000.93599-0.00608
    20.08 05:000.9318+0.00405
    20.08 04:000.93686-0.00733
    20.08 03:000.94911-0.00665
    20.08 02:000.95278+0.00546
    20.08 01:000.9382-0.00863
    20.08 00:000.94895+0.00759
    19.08 23:000.93882-0.00959
    19.08 22:000.95467-0.00552
    19.08 21:000.95736-0.00779
    19.08 20:000.9505-0.00663
    19.08 19:000.94426-0.00475
    19.08 18:000.9353+0.0021
    19.08 17:000.93614+0.00054
    19.08 16:000.93491+0.00525
    19.08 14:000.93008-0.0067
    19.08 13:000.93401+0.00792
    19.08 12:000.93117-0.00465
    19.08 11:000.93294-0.01525
    19.08 10:000.95383-0.00749
    19.08 09:000.95717+0.00689
    19.08 08:000.95097+0.00066
    19.08 07:000.94882-0.00333
    19.08 06:000.95024-0.0001
    19.08 05:000.95695+0.00085
    19.08 04:000.95649+0.00975
    19.08 03:000.9475+0.00098
    19.08 02:000.95461+0.01498
    19.08 01:000.93709-0.0045
    19.08 00:000.94764+0.00573
    18.08 23:000.94077+0.00629
    18.08 22:000.93929-0.00214
    18.08 21:000.94708+0.00833
    18.08 20:000.92242+0.00533
    18.08 19:000.92835-0.01575
    18.08 18:000.94022+0.00065
    18.08 17:000.93329-0.00509
    18.08 16:000.94-0.01324
    18.08 15:000.94399+0.0119
    18.08 14:000.93355+0.01659
    18.08 13:000.94994-0.00644
    18.08 12:000.96487-0.00507
    18.08 11:000.96176-0.00471
    18.08 10:000.95831-0.00416
    18.08 09:000.95694-0.00462
    18.08 08:000.95955+0.00627
    18.08 07:000.9486+0.00208
    18.08 06:000.95774-0.00032
    18.08 05:000.96198-0.01662
    18.08 04:000.95862-0.00332
    18.08 03:000.95308+0.00028
    18.08 02:000.96204-0.01038
    18.08 01:000.96255+0.00449
    18.08 00:000.95291+0.00041
    17.08 23:000.95306+0.00059
    17.08 22:000.95352+0.00376
    17.08 21:000.95407-0.00521
    17.08 20:000.95641-0.00704
    17.08 19:000.95882+0.00665
    17.08 18:000.95706-0.005
    17.08 17:000.95979+0.00287
    17.08 16:000.96609+0.00519
    17.08 15:000.97808+0.0094
    17.08 14:000.96969+0.00403
    17.08 13:000.96477+0.00091
    17.08 12:000.97177+0.00077
    17.08 11:000.97591-0.01015
    17.08 10:000.9702-0.01181
    17.08 09:000.98226-0.01449
    17.08 08:000.98556+0.00128
    17.08 07:000.97443+0.01281
    17.08 06:000.97567+0.00874
    17.08 05:000.97594-0.00388
    17.08 04:000.98-0.00023
    17.08 03:000.9766+0.00776
    17.08 02:000.9842+0.00344
    17.08 01:000.98631-0.0066
    17.08 00:000.99179-0.00388
    16.08 23:000.98918-0.00467
    16.08 22:000.97977+0.00021
    16.08 21:000.98245+0.00229
    16.08 20:000.97894-0.00481
    16.08 19:000.9722-0.00021
    16.08 18:000.98896+0.00198
    16.08 17:000.9856+0.00286
    16.08 16:000.98452-0.0078
    16.08 15:000.99883-0.0036
    16.08 14:000.98638+0.01018
    16.08 13:000.975-0.00654
    16.08 12:000.99627+0.00168
    16.08 11:000.99053-0.01004
    16.08 10:000.99545-0.01392
    16.08 09:000.9953-0.00625
    16.08 08:000.98888-0.00744
    16.08 07:000.96451-0.0043
    16.08 06:000.95221+0.00276
    16.08 05:000.95726-0.00154
    16.08 04:000.96193+0.00887
    16.08 03:000.94459+0.00388
    16.08 02:000.96976-0.00192
    16.08 01:000.98415-0.0069
    16.08 00:000.98759+0.00733
    15.08 23:000.98867-0.00605
    15.08 22:001.0006+0.00636
    15.08 21:000.99514+0.00407
    15.08 20:000.99474-0.00593
    15.08 19:000.99567-0.00071
    15.08 18:000.99959-0.01216
    15.08 17:001.0011+0.00631
    15.08 16:000.99769+0.00157
    15.08 15:000.98919+0.0007
    15.08 14:001.0036-0.0006
    15.08 13:001.0038-0.0005
    15.08 12:001.0176-0.0023
    15.08 11:001.0221-0.0077
    15.08 10:001.0443+0.0131
    15.08 09:001.0132+0.0086
    15.08 08:001.0073-0.0007
    15.08 07:001.0061-0.01168
    15.08 06:000.98764
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.6221
    макс: 1.0443
    за месяц:
    1.0263
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.08.20191.002+0.04375
    20.08.20190.95825+0.01426
    19.08.20190.94399-0.00337
    18.08.20190.94736-0.01923
    17.08.20190.96659-0.01195
    16.08.20190.97854-0.01787
    15.08.20190.99641+0.08178
    14.08.20190.91463+0.06347
    13.08.20190.85116+0.02763
    12.08.20190.82353+0.0059
    11.08.20190.81763-0.00147
    10.08.20190.8191+0.02845
    09.08.20190.79065+0.04773
    08.08.20190.74292+0.03772
    07.08.20190.7052+0.03497
    06.08.20190.67023+0.03253
    05.08.20190.6377+0.0156
    04.08.20190.6221-0.01544
    03.08.20190.63754-0.01267
    02.08.20190.65021-0.00704
    01.08.20190.65725-0.01988
    31.07.20190.67713-0.01343
    30.07.20190.69056+0.00444
    29.07.20190.68612-0.01357
    28.07.20190.69969+0.01607
    27.07.20190.68362+0.00368
    26.07.20190.67994+0.00973
    25.07.20190.67021-0.01707
    24.07.20190.68728+0.01746
    23.07.20190.66982+0.03141
    22.07.20190.63841
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.33995
    макс: 1.0443
    за квартал:
    1.0263
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.08.20191.002+0.04375
    20.08.20190.95825+0.01426
    19.08.20190.94399-0.00337
    18.08.20190.94736-0.01923
    17.08.20190.96659-0.01195
    16.08.20190.97854-0.01787
    15.08.20190.99641+0.08178
    14.08.20190.91463+0.06347
    13.08.20190.85116+0.02763
    12.08.20190.82353+0.0059
    11.08.20190.81763-0.00147
    10.08.20190.8191+0.02845
    09.08.20190.79065+0.04773
    08.08.20190.74292+0.03772
    07.08.20190.7052+0.03497
    06.08.20190.67023+0.03253
    05.08.20190.6377+0.0156
    04.08.20190.6221-0.01544
    03.08.20190.63754-0.01267
    02.08.20190.65021-0.00704
    01.08.20190.65725-0.01988
    31.07.20190.67713-0.01343
    30.07.20190.69056+0.00444
    29.07.20190.68612-0.01357
    28.07.20190.69969+0.01607
    27.07.20190.68362+0.00368
    26.07.20190.67994+0.00973
    25.07.20190.67021-0.01707
    24.07.20190.68728+0.01746
    23.07.20190.66982+0.03141
    22.07.20190.63841+0.00072
    21.07.20190.63769+0.00515
    20.07.20190.63254-0.0348
    19.07.20190.66734-0.00527
    18.07.20190.67261-0.0145
    17.07.20190.68711+0.07709
    16.07.20190.61002-0.02331
    15.07.20190.63333+0.08338
    14.07.20190.54995+0.03913
    13.07.20190.51082+0.00564
    12.07.20190.50518+0.01583
    11.07.20190.48935+0.06341
    10.07.20190.42594+0.01083
    09.07.20190.41511-0.0145
    08.07.20190.42961-0.00746
    07.07.20190.43707+0.01097
    06.07.20190.4261+0.00792
    05.07.20190.41818+0.01947
    04.07.20190.39871-0.01896
    03.07.20190.41767-0.00817
    02.07.20190.42584+0.01743
    01.07.20190.40841+0.03916
    30.06.20190.36925-0.01755
    29.06.20190.3868-0.02746
    28.06.20190.41426+0.01165
    27.06.20190.40261+0.06266
    26.06.20190.33995-0.05623
    25.06.20190.39618-0.05076
    24.06.20190.44694-0.01521
    23.06.20190.46215-0.01911
    22.06.20190.48126-0.01092
    21.06.20190.49218-0.01074
    20.06.20190.50292+0.01108
    19.06.20190.49184-0.00059
    18.06.20190.49243+0.01282
    17.06.20190.47961-0.01621
    16.06.20190.49582-0.00294
    15.06.20190.49876+0.00254
    14.06.20190.49622-0.00633
    13.06.20190.50255+0.00945
    12.06.20190.4931+0.01248
    11.06.20190.48062+0.02351
    10.06.20190.45711-0.00766
    09.06.20190.46477-0.05038
    08.06.20190.51515-0.00634
    07.06.20190.52149-0.01801
    06.06.20190.5395-0.02184
    05.06.20190.56134-0.02142
    04.06.20190.58276+0.04324
    03.06.20190.53952+0.002
    02.06.20190.53752-0.00291
    01.06.20190.54043-0.01346
    31.05.20190.55389+0.03832
    30.05.20190.51557+0.00254
    29.05.20190.51303+0.00771
    28.05.20190.50532+0.0083
    27.05.20190.49702-0.00849
    26.05.20190.50551-0.00738
    25.05.20190.51289-0.0451
    24.05.20190.55799-0.01856
    23.05.20190.57655

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »