Меню сайта

Курс японской иены к Achain

Обновлено: 20.08.2018 13:50:01

=
Калькулятор JPY - ACT / Обратный расчет: курс Achain к японской иене
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса японской иены относительно achain, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25887
    макс: 0.28634
    за сутки:
    0.27322

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    20.08 13:500.27322-0.00105
    20.08 13:400.27427-0.00015
    20.08 13:300.27442-8.0E-5
    20.08 13:200.2745+0.00051
    20.08 13:100.27399-0.00053
    20.08 13:000.27452+0.00063
    20.08 12:500.27389-0.00099
    20.08 12:400.27488-0.00019
    20.08 12:300.27507+0.00019
    20.08 12:200.27488+0.00112
    20.08 12:100.27376-5.0E-5
    20.08 12:000.27381-0.00142
    20.08 11:500.27523-0.0005
    20.08 11:400.27573+0.00469
    20.08 11:300.27104+0.00114
    20.08 11:200.2699-1.0E-5
    20.08 11:100.26991+0.00116
    20.08 11:000.26875-0.00033
    20.08 10:500.26908+0.0018
    20.08 10:400.26728-0.00155
    20.08 10:300.26883-0.00124
    20.08 10:200.27007-0.00064
    20.08 10:100.27071+0.00085
    20.08 10:000.26986+0.00075
    20.08 09:500.26911+6.0E-5
    20.08 09:400.26905+0.00322
    20.08 09:300.26583-0.00124
    20.08 09:200.26707-0.00056
    20.08 09:100.26763+0.00081
    20.08 09:000.26682-0.0015
    20.08 08:500.26832+0.0014
    20.08 08:400.26692+0.00143
    20.08 08:300.26549+0.00197
    20.08 08:200.26352-0.00179
    20.08 08:100.26531-0.00431
    20.08 08:000.26962+0.00117
    20.08 07:500.26845+8.0E-5
    20.08 07:400.26837-0.00023
    20.08 07:300.2686+0.00153
    20.08 07:200.26707+0.00079
    20.08 07:100.26628+0.00078
    20.08 07:000.2655+0.00036
    20.08 06:500.26514+0.00074
    20.08 06:400.2644-0.00131
    20.08 06:300.26571+0.00159
    20.08 06:200.26412-0.00333
    20.08 06:100.26745+0.004
    20.08 06:000.26345+0.00129
    20.08 05:500.26216-0.0001
    20.08 05:400.26226+0.0001
    20.08 05:300.26216+0.00248
    20.08 05:200.25968+3.0E-5
    20.08 05:100.25965+0.00078
    20.08 05:000.25887-0.00024
    20.08 04:500.25911+7.0E-5
    20.08 04:400.25904-0.00128
    20.08 04:300.26032+4.0E-5
    20.08 04:200.26028-0.00624
    20.08 04:100.26652-0.00017
    20.08 04:000.26669-0.00197
    20.08 03:500.26866+0.00402
    20.08 03:400.26464+0.00023
    20.08 03:300.26441+0.00081
    20.08 03:200.2636-0.00559
    20.08 03:100.26919-0.00064
    20.08 03:000.26983-0.00178
    20.08 02:500.27161-0.00046
    20.08 02:400.27207-0.00036
    20.08 02:300.27243+0.00459
    20.08 02:200.26784-0.00584
    20.08 02:100.27368-3.0E-5
    20.08 02:000.27371+0.00222
    20.08 01:500.27149-0.00423
    20.08 01:400.27572+0.00642
    20.08 01:300.2693+0.00024
    20.08 01:200.26906-0.00017
    20.08 01:100.26923-0.00115
    20.08 01:000.27038+0.00158
    20.08 00:500.2688+0.00197
    20.08 00:400.26683-0.00276
    20.08 00:300.26959-0.00233
    20.08 00:200.27192+0.00041
    20.08 00:100.27151-0.00019
    20.08 00:000.2717-0.00716
    19.08 23:500.27886-0.00066
    19.08 23:400.27952-0.00464
    19.08 23:300.28416-0.00061
    19.08 23:200.28477-0.00059
    19.08 23:100.28536+0.00032
    19.08 23:000.28504-0.00027
    19.08 22:500.28531-0.00064
    19.08 22:400.28595+0.00052
    19.08 22:300.28543-0.00043
    19.08 22:200.28586+0.00055
    19.08 22:100.28531+0.00032
    19.08 22:000.28499-0.00135
    19.08 21:500.28634+0.00292
    19.08 21:400.28342+0.00105
    19.08 21:300.28237-0.00297
    19.08 21:200.28534+0.00101
    19.08 21:100.28433+0.00137
    19.08 21:000.28296+0.00284
    19.08 20:500.28012+0.00055
    19.08 20:400.27957-0.0004
    19.08 20:300.27997-6.0E-5
    19.08 20:200.28003+0.00075
    19.08 20:100.27928+0.00052
    19.08 20:000.27876-0.00014
    19.08 19:500.2789-0.00043
    19.08 19:400.27933+2.0E-5
    19.08 19:300.27931+0.00402
    19.08 19:200.27529-0.00586
    19.08 19:100.28115+0.00546
    19.08 19:000.27569-0.00105
    19.08 18:500.27674-0.0014
    19.08 18:400.27814+0.00359
    19.08 18:300.27455-0.00161
    19.08 18:200.27616+0.00537
    19.08 18:100.27079-0.00117
    19.08 18:000.27196+0.00386
    19.08 17:500.2681-0.00034
    19.08 17:400.26844+0.00588
    19.08 17:300.26256+0.00053
    19.08 17:200.26203-0.00121
    19.08 17:100.26324-0.00114
    19.08 17:000.26438-0.00181
    19.08 16:500.26619-0.0044
    19.08 16:400.27059+0.00325
    19.08 16:300.26734+0.00064
    19.08 16:200.2667-0.00362
    19.08 16:100.27032+0.00024
    19.08 16:000.27008-0.00104
    19.08 15:500.27112+0.00061
    19.08 15:400.27051-0.00236
    19.08 15:300.27287+0.00196
    19.08 15:200.27091+0.00443
    19.08 15:100.26648-0.00129
    19.08 15:000.26777-0.00318
    19.08 14:500.27095-0.0024
    19.08 14:400.27335-0.00144
    19.08 14:300.27479+0.00049
    19.08 14:200.2743-0.00252
    19.08 14:100.27682+0.00141
    19.08 14:000.27541+0.00068
    19.08 13:500.27473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22276
    макс: 0.32286
    за неделю:
    0.27322

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.00053
    20.08 13:000.27452-5.0E-5
    20.08 12:000.27381+0.00116
    20.08 11:000.26875+0.00085
    20.08 10:000.26986+0.00081
    20.08 09:000.26682-0.00431
    20.08 08:000.26962+0.00078
    20.08 07:000.2655+0.004
    20.08 06:000.26345+0.00078
    20.08 05:000.25887-0.00017
    20.08 04:000.26669-0.00064
    20.08 03:000.26983-3.0E-5
    20.08 02:000.27371-0.00115
    20.08 01:000.27038-0.00019
    20.08 00:000.2717+0.00032
    19.08 23:000.28504+0.00032
    19.08 22:000.28499+0.00137
    19.08 21:000.28296+0.00052
    19.08 20:000.27876+0.00546
    19.08 19:000.27569-0.00117
    19.08 18:000.27196-0.00114
    19.08 17:000.26438+0.00024
    19.08 16:000.27008-0.00129
    19.08 15:000.26777+0.00141
    19.08 14:000.27541+0.00183
    19.08 13:000.27386-1.0E-5
    19.08 12:000.27356+0.00278
    19.08 11:000.27398+0.00206
    19.08 10:000.27495+0.00344
    19.08 09:000.27383-0.00241
    19.08 08:000.27842+0.00063
    19.08 07:000.28169-0.00394
    19.08 06:000.28274+0.00075
    19.08 05:000.28213-0.00469
    19.08 04:000.28153+0.0037
    19.08 03:000.27774+0.0007
    19.08 02:000.27659-0.00085
    19.08 01:000.28032-0.0006
    19.08 00:000.28627-0.00177
    18.08 23:000.28405-0.00491
    18.08 22:000.28417-0.00521
    18.08 21:000.28631+0.00209
    18.08 20:000.28351+0.00409
    18.08 19:000.2769+0.00836
    18.08 18:000.26872+0.0005
    18.08 17:000.26692-0.00118
    18.08 16:000.2563+0.00237
    18.08 15:000.24412-0.00081
    18.08 14:000.24326+0.00024
    18.08 13:000.24685-0.00234
    18.08 12:000.24663-0.00815
    18.08 11:000.26143+0.00826
    18.08 10:000.25424+0.00131
    18.08 09:000.2379+0.00108
    18.08 08:000.23637-0.00098
    18.08 07:000.23479+0.00957
    18.08 06:000.22393+0.00239
    18.08 05:000.23346-0.00352
    18.08 04:000.22276-0.0003
    18.08 03:000.22505+0.00149
    18.08 02:000.22728-0.00229
    18.08 01:000.23268-8.0E-5
    18.08 00:000.24084+0.00246
    17.08 23:000.23844+0.00539
    17.08 22:000.23601+0.00187
    17.08 21:000.24231+0.00191
    17.08 20:000.23294+0.00692
    17.08 19:000.24792-0.01363
    17.08 18:000.25659-0.00213
    17.08 17:000.2676-0.00085
    17.08 16:000.27297+0.0001
    17.08 15:000.27189+0.00065
    17.08 14:000.27947+0.00065
    17.08 13:000.27666+0.00132
    17.08 12:000.28415-0.00058
    17.08 11:000.28018-0.00787
    17.08 10:000.27761-9.0E-5
    17.08 09:000.27952-0.00178
    17.08 08:000.28486+0.00291
    17.08 07:000.27417+0.00012
    17.08 06:000.27553+0.00041
    17.08 05:000.28251-0.00363
    17.08 04:000.2853+0.00094
    17.08 03:000.29115+0.00048
    17.08 02:000.29484-0.00059
    17.08 01:000.29102-
    17.08 00:000.28785+0.00011
    16.08 23:000.28363-0.00418
    16.08 22:000.28406+0.00051
    16.08 21:000.2893+0.00245
    16.08 20:000.29111-0.01153
    16.08 19:000.2959-0.00299
    16.08 18:000.30472-0.00019
    16.08 17:000.30164+0.00149
    16.08 16:000.30319-0.00096
    16.08 15:000.29531+0.00112
    16.08 14:000.29709-0.00021
    16.08 13:000.30262+0.00095
    16.08 12:000.29598-0.00112
    16.08 11:000.30726-0.00819
    16.08 10:000.31708+0.00172
    16.08 09:000.312-0.001
    16.08 08:000.3101+0.00225
    16.08 07:000.31428+9.0E-5
    16.08 06:000.30898+0.00057
    16.08 05:000.31235+0.00161
    16.08 04:000.31315-0.00146
    16.08 03:000.32286+0.00061
    16.08 02:000.30841-0.00099
    16.08 01:000.30122+0.00101
    16.08 00:000.30228+0.00293
    15.08 23:000.29352-0.0001
    15.08 22:000.28587+0.00122
    15.08 21:000.2866-0.00035
    15.08 20:000.28408+1.0E-5
    15.08 19:000.29068-0.00244
    15.08 18:000.29581-0.00261
    15.08 17:000.29878-0.00175
    15.08 16:000.29777-0.00163
    15.08 15:000.29439+0.00105
    15.08 14:000.29448+0.00275
    15.08 13:000.28163+0.00043
    15.08 12:000.27752+1.0E-5
    15.08 11:000.27937-0.00095
    15.08 10:000.28263-0.00032
    15.08 09:000.28295-2.0E-5
    15.08 08:000.2819+0.00027
    15.08 07:000.28072+0.00298
    15.08 06:000.27813-0.00016
    15.08 05:000.28145-0.00631
    15.08 04:000.28165-0.01162
    15.08 03:000.28775+0.00036
    15.08 02:000.29585-0.0001
    15.08 01:000.30339+0.0003
    15.08 00:000.30275-0.00105
    14.08 23:000.30285-0.00209
    14.08 22:000.3038+0.00119
    14.08 21:000.31034-0.00191
    14.08 20:000.3076+0.00487
    14.08 19:000.2982-0.003
    14.08 18:000.30351+0.00074
    14.08 17:000.2906-0.00314
    14.08 16:000.28292+0.00111
    14.08 15:000.29484+0.00118
    14.08 14:000.29325+0.00095
    14.08 13:000.28258+0.00541
    14.08 12:000.28566+0.00535
    14.08 11:000.2863-0.00064
    14.08 10:000.29615+0.00148
    14.08 09:000.28415+0.00108
    14.08 08:000.28246-0.00116
    14.08 07:000.27901+0.00265
    14.08 06:000.288+0.00421
    14.08 05:000.27966-0.00342
    14.08 04:000.27271+0.00258
    14.08 03:000.25826-0.00187
    14.08 02:000.26043-9.0E-5
    14.08 01:000.25392-0.00022
    14.08 00:000.25409+0.00035
    13.08 23:000.25363-0.0002
    13.08 22:000.2535-0.00012
    13.08 21:000.25087+0.00167
    13.08 20:000.24218-0.00264
    13.08 19:000.23986-0.00096
    13.08 18:000.23094+0.00029
    13.08 17:000.22867-0.0001
    13.08 16:000.22773-0.00012
    13.08 15:000.23016+0.00015
    13.08 14:000.22908
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.10462
    макс: 0.32286
    за месяц:
    0.27322
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    19.08.20180.27631+0.02062
    18.08.20180.25569-0.00568
    17.08.20180.26137-0.03927
    16.08.20180.30064+0.01091
    15.08.20180.28973-0.00201
    14.08.20180.29174+0.05639
    13.08.20180.23535+0.00824
    12.08.20180.22711+0.00375
    11.08.20180.22336+0.02746
    10.08.20180.1959+0.0068
    09.08.20180.1891+0.00753
    08.08.20180.18157+0.01108
    07.08.20180.17049-0.01066
    06.08.20180.18115-0.00272
    05.08.20180.18387-0.00061
    04.08.20180.18448+0.0077
    03.08.20180.17678+0.00582
    02.08.20180.17096+0.00776
    01.08.20180.1632+0.01985
    31.07.20180.14335+0.01589
    30.07.20180.12746+0.00284
    29.07.20180.12462+0.00231
    28.07.20180.12231+0.00493
    27.07.20180.11738+0.00643
    26.07.20180.11095+0.00093
    25.07.20180.11002-0.00223
    24.07.20180.11225+0.00252
    23.07.20180.10973+0.00062
    22.07.20180.10911-0.00098
    21.07.20180.11009+0.00547
    20.07.20180.10462
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.03419
    макс: 0.32286
    за квартал:
    0.27322
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    19.08.20180.27631+0.02062
    18.08.20180.25569-0.00568
    17.08.20180.26137-0.03927
    16.08.20180.30064+0.01091
    15.08.20180.28973-0.00201
    14.08.20180.29174+0.05639
    13.08.20180.23535+0.00824
    12.08.20180.22711+0.00375
    11.08.20180.22336+0.02746
    10.08.20180.1959+0.0068
    09.08.20180.1891+0.00753
    08.08.20180.18157+0.01108
    07.08.20180.17049-0.01066
    06.08.20180.18115-0.00272
    05.08.20180.18387-0.00061
    04.08.20180.18448+0.0077
    03.08.20180.17678+0.00582
    02.08.20180.17096+0.00776
    01.08.20180.1632+0.01985
    31.07.20180.14335+0.01589
    30.07.20180.12746+0.00284
    29.07.20180.12462+0.00231
    28.07.20180.12231+0.00493
    27.07.20180.11738+0.00643
    26.07.20180.11095+0.00093
    25.07.20180.11002-0.00223
    24.07.20180.11225+0.00252
    23.07.20180.10973+0.00062
    22.07.20180.10911-0.00098
    21.07.20180.11009+0.00547
    20.07.20180.10462+0.00684
    19.07.20180.09778+0.00453
    18.07.20180.09325-0.00523
    17.07.20180.09848-0.00072
    16.07.20180.0992-0.0037
    15.07.20180.1029-0.00239
    14.07.20180.10529+0.003
    13.07.20180.10229+0.00096
    12.07.20180.10133+0.00409
    11.07.20180.09724+0.00672
    10.07.20180.09052+0.00767
    09.07.20180.08285+0.00378
    08.07.20180.07907-0.00347
    07.07.20180.08254+0.00083
    06.07.20180.08171+0.0034
    05.07.20180.07831+0.00222
    04.07.20180.07609+0.00189
    03.07.20180.0742-0.00424
    02.07.20180.07844-0.00163
    01.07.20180.08007-0.00527
    30.06.20180.08534-0.00902
    29.06.20180.09436+0.00694
    28.06.20180.08742+0.00075
    27.06.20180.08667-0.00012
    26.06.20180.08679+0.0009
    25.06.20180.08589-0.00422
    24.06.20180.09011+0.00633
    23.06.20180.08378+0.01083
    22.06.20180.07295+0.00988
    21.06.20180.06307-0.00127
    20.06.20180.06434+0.00104
    19.06.20180.0633-0.00103
    18.06.20180.06433+0.00081
    17.06.20180.06352-0.00126
    16.06.20180.06478-0.00025
    15.06.20180.06503+0.00011
    14.06.20180.06492-0.00199
    13.06.20180.06691+0.00585
    12.06.20180.06106+0.00037
    11.06.20180.06069+0.00632
    10.06.20180.05437+0.00724
    09.06.20180.04713+0.00132
    08.06.20180.04581+0.00124
    07.06.20180.04457+0.00023
    06.06.20180.04434+0.00059
    05.06.20180.04375+0.00225
    04.06.20180.0415+0.0026
    03.06.20180.0389-0.00016
    02.06.20180.03906-0.00056
    01.06.20180.03962-0.00189
    31.05.20180.04151-0.00154
    30.05.20180.04305-0.00103
    29.05.20180.04408+0.00213
    28.05.20180.04195-0.00113
    27.05.20180.04308-0.00219
    26.05.20180.04527+0.00012
    25.05.20180.04515-0.00049
    24.05.20180.04564+0.00402
    23.05.20180.04162+0.00555
    22.05.20180.03607+0.00188
    21.05.20180.03419

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »