Меню сайта

Курс японской иены к Achain

Обновлено: 12.12.2018 12:10:01

=
Калькулятор JPY - ACT / Обратный расчет: курс Achain к японской иене
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса японской иены относительно achain, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1449
    макс: 1.2299
    за сутки:
    1.1789

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    12.12 12:101.1789-0.0061
    12.12 12:001.185-0.0084
    12.12 11:501.1934+0.009
    12.12 11:401.1844+0.0059
    12.12 11:301.1785-0.0131
    12.12 11:201.1916-0.0014
    12.12 11:101.193+0.009
    12.12 11:001.184-0.0016
    12.12 10:501.1856-0.0094
    12.12 10:401.195+0.0138
    12.12 10:301.1812-0.0148
    12.12 10:201.196-0.0018
    12.12 10:101.1978+0.0053
    12.12 10:001.1925+0.0008
    12.12 09:501.1917-0.0011
    12.12 09:401.1928-0.0049
    12.12 09:301.1977-0.0062
    12.12 09:201.2039+0.0114
    12.12 09:001.1925+0.0007
    12.12 08:501.1918+0.0064
    12.12 08:401.1854-0.0025
    12.12 08:301.1879-0.0033
    12.12 08:201.1912-0.0064
    12.12 08:101.1976+0.0118
    12.12 08:001.1858-0.015
    12.12 07:501.2008+0.0003
    12.12 07:401.2005-0.0034
    12.12 07:301.2039+0.0024
    12.12 07:201.2015+0.0057
    12.12 07:101.1958+0.0058
    12.12 07:001.19-0.0068
    12.12 06:501.1968+0.0046
    12.12 06:401.1922-0.0137
    12.12 06:301.2059+0.0153
    12.12 06:201.1906-0.0002
    12.12 06:101.1908-0.0001
    12.12 06:001.1909+0.0026
    12.12 05:501.1883-0.0018
    12.12 05:401.1901+0.0056
    12.12 05:301.1845-0.0047
    12.12 05:201.1892-0.0104
    12.12 05:101.1996+0.0017
    12.12 05:001.1979-0.0027
    12.12 04:501.2006+0.0102
    12.12 04:401.1904-0.0064
    12.12 04:301.1968-0.003
    12.12 04:201.1998-0.01
    12.12 04:101.2098+0.0023
    12.12 04:001.2075+0.0067
    12.12 03:501.2008-0.0033
    12.12 03:401.2041-0.0095
    12.12 03:301.2136+0.0004
    12.12 03:201.2132+0.006
    12.12 03:101.2072+0.0101
    12.12 03:001.1971-0.0064
    12.12 02:501.2035+0.0114
    12.12 02:401.1921-0.0017
    12.12 02:301.1938-0.0007
    12.12 02:201.1945-0.0044
    12.12 02:101.1989+0.0102
    12.12 02:001.1887-0.0149
    12.12 01:501.2036+0.0021
    12.12 01:401.2015-0.0023
    12.12 01:301.2038+0.0021
    12.12 01:201.2017-0.0073
    12.12 01:101.209+0.0089
    12.12 01:001.2001+0.0005
    12.12 00:501.1996-0.0062
    12.12 00:401.2058+0.0117
    12.12 00:301.1941-0.0108
    12.12 00:201.2049+0.0057
    12.12 00:101.1992-0.0037
    12.12 00:001.2029-0.0026
    11.12 23:501.2055+0.0051
    11.12 23:401.2004-0.008
    11.12 23:301.2084-0.0018
    11.12 23:201.2102-0.004
    11.12 23:101.2142-0.0036
    11.12 23:001.2178+0.016
    11.12 22:501.2018-0.0172
    11.12 22:401.219+0.0071
    11.12 22:301.2119-0.0044
    11.12 22:201.2163+0.0068
    11.12 22:101.2095-0.0018
    11.12 22:001.2113-0.0113
    11.12 21:501.2226+0.0111
    11.12 21:401.2115-0.0028
    11.12 21:301.2143+0.016
    11.12 21:201.1983-0.0005
    11.12 21:101.1988+0.0026
    11.12 21:001.1962-0.0131
    11.12 20:501.2093+0.0022
    11.12 20:401.2071-0.0026
    11.12 20:301.2097+0.0102
    11.12 20:201.1995-0.0086
    11.12 20:101.2081+0.0078
    11.12 20:001.2003-0.0115
    11.12 19:501.2118+0.0127
    11.12 19:401.1991+0.0024
    11.12 19:301.1967-0.024
    11.12 19:201.2207+0.0041
    11.12 19:101.2166-0.0133
    11.12 19:001.2299-
    11.12 18:501.2299+0.011
    11.12 18:401.2189+0.0046
    11.12 18:301.2143-0.0085
    11.12 18:201.2228+0.0223
    11.12 18:101.2005-0.0031
    11.12 18:001.2036-0.0031
    11.12 17:501.2067-0.0013
    11.12 17:401.208+0.0121
    11.12 17:301.1959-0.0017
    11.12 17:201.1976+0.0059
    11.12 17:101.1917-0.0035
    11.12 17:001.1952+0.0032
    11.12 16:501.192-0.0001
    11.12 16:401.1921+0.0046
    11.12 16:301.1875-0.0015
    11.12 16:201.189-0.0062
    11.12 16:101.1952+0.0044
    11.12 16:001.1908-0.0017
    11.12 15:501.1925+0.0052
    11.12 15:401.1873+0.0067
    11.12 15:301.1806-0.0012
    11.12 15:201.1818+0.0006
    11.12 15:101.1812+0.0028
    11.12 15:001.1784-0.002
    11.12 14:501.1804+0.0014
    11.12 14:401.179+0.0018
    11.12 14:301.1772+0.0072
    11.12 14:201.17-0.0084
    11.12 14:101.1784+0.0004
    11.12 14:001.178-0.0001
    11.12 13:501.1781+0.0101
    11.12 13:401.168-0.0011
    11.12 13:301.1691+0.0125
    11.12 13:201.1566+0.0059
    11.12 13:101.1507+0.003
    11.12 13:001.1477-0.0011
    11.12 12:501.1488+0.0023
    11.12 12:401.1465+0.0016
    11.12 12:301.1449-0.0015
    11.12 12:201.1464-0.0055
    11.12 12:101.1519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94338
    макс: 1.3142
    за неделю:
    1.1789

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0061
    12.12 12:001.185+0.009
    12.12 11:001.184+0.0053
    12.12 10:001.1925+0.0114
    12.12 09:001.1925+0.0118
    12.12 08:001.1858+0.0058
    12.12 07:001.19-0.0001
    12.12 06:001.1909+0.0017
    12.12 05:001.1979+0.0023
    12.12 04:001.2075+0.0101
    12.12 03:001.1971+0.0102
    12.12 02:001.1887+0.0089
    12.12 01:001.2001-0.0037
    12.12 00:001.2029-0.0036
    11.12 23:001.2178-0.0018
    11.12 22:001.2113+0.0026
    11.12 21:001.1962+0.0078
    11.12 20:001.2003-0.0133
    11.12 19:001.2299-0.0031
    11.12 18:001.2036-0.0035
    11.12 17:001.1952+0.0044
    11.12 16:001.1908+0.0028
    11.12 15:001.1784+0.0004
    11.12 14:001.178+0.003
    11.12 13:001.1477+0.0022
    11.12 12:001.1497+0.0034
    11.12 11:001.1488+0.0004
    11.12 10:001.15+0.0062
    11.12 09:001.1362-0.0021
    11.12 08:001.1439+0.0049
    11.12 07:001.1541-0.0052
    11.12 06:001.1651-0.0012
    11.12 05:001.1541+0.0107
    11.12 04:001.1395+0.008
    11.12 03:001.1365+0.0035
    11.12 02:001.1219+0.0067
    11.12 01:001.109+0.0066
    11.12 00:001.111-0.0094
    10.12 23:001.1368+0.0052
    10.12 22:001.1278-0.0169
    10.12 21:001.1444+0.0061
    10.12 20:001.1602-0.0094
    10.12 19:001.1747+0.0022
    10.12 18:001.167+0.0058
    10.12 17:001.1626+0.0054
    10.12 16:001.1625+0.0012
    10.12 15:001.1658-0.0019
    10.12 14:001.1577-0.0016
    10.12 13:001.1659+0.0048
    10.12 12:001.1593-0.0045
    10.12 11:001.166-0.0012
    10.12 10:001.1572-0.0018
    10.12 09:001.1403+0.0022
    10.12 08:001.1377+0.0016
    10.12 07:001.1397-0.0026
    10.12 06:001.141-0.0062
    10.12 05:001.1364+0.0051
    10.12 04:001.1276-0.0014
    10.12 03:001.1403-0.0035
    10.12 02:001.1692+0.006
    10.12 01:001.1641+0.004
    10.12 00:001.1583-
    09.12 23:001.1533-0.0013
    09.12 22:001.1658-0.0068
    09.12 21:001.1741-0.0035
    09.12 20:001.168+0.0057
    09.12 19:001.1627-0.0055
    09.12 18:001.1781-0.009
    09.12 17:001.1912-0.003
    09.12 16:001.2198-0.0075
    09.12 15:001.228-0.0046
    09.12 14:001.2408+0.0038
    09.12 13:001.2164-0.0048
    09.12 12:001.2178-0.0071
    09.12 11:001.2179-0.002
    09.12 10:001.2133+0.0023
    09.12 09:001.2233+0.0147
    09.12 08:001.2139+0.0004
    09.12 07:001.2118-0.0069
    09.12 06:001.2131+0.0075
    09.12 05:001.2165+0.0072
    09.12 04:001.2252+0.0001
    09.12 03:001.2337+0.0012
    09.12 02:001.2336+0.0022
    09.12 01:001.2573+0.0006
    09.12 00:001.242+0.003
    08.12 23:001.2389-0.0044
    08.12 22:001.2452+0.0044
    08.12 21:001.2471+0.0053
    08.12 20:001.2516+0.0006
    08.12 19:001.2539-0.0187
    08.12 18:001.2736+0.0049
    08.12 17:001.2726+0.0204
    08.12 16:001.2454-0.0084
    08.12 15:001.2359+0.0239
    08.12 14:001.2213+0.0004
    08.12 13:001.2335-0.0015
    08.12 12:001.2291+0.0055
    08.12 11:001.2084-0.0022
    08.12 10:001.2093+0.0016
    08.12 09:001.2119+0.0105
    08.12 08:001.2131+0.002
    08.12 07:001.2126-0.0019
    08.12 06:001.2125+0.0032
    08.12 05:001.1931-0.0119
    08.12 04:001.2143+0.0014
    08.12 03:001.2313-0.0069
    08.12 02:001.2457-0.002
    08.12 01:001.2571-0.0041
    08.12 00:001.2732+0.0071
    07.12 23:001.1929+0.0065
    07.12 22:001.3142+0.007
    07.12 21:001.2999-0.0093
    07.12 20:001.3012-0.0043
    07.12 19:001.2594+0.0099
    07.12 18:001.2271-0.0089
    07.12 17:001.2443+0.0175
    07.12 16:001.238+0.0015
    07.12 15:001.2432-0.0067
    07.12 14:001.2454+0.0115
    07.12 13:001.2337-0.0003
    07.12 12:001.2325+0.0006
    07.12 11:001.2321+0.0025
    07.12 10:001.233+0.003
    07.12 09:001.2155+0.0006
    07.12 08:001.2244+0.0079
    07.12 07:001.2324-0.003
    07.12 06:001.2283-0.0195
    07.12 05:001.2358-0.006
    07.12 04:001.246+0.0142
    07.12 03:001.1728-0.0075
    07.12 02:001.1274+0.0007
    07.12 01:001.1106+0.0003
    07.12 00:001.1175-0.0056
    06.12 23:001.1215+0.0068
    06.12 22:001.1177-0.0009
    06.12 21:001.1074+0.0035
    06.12 20:001.1004+0.007
    06.12 19:001.0833+0.0094
    06.12 18:001.0991+0.0022
    06.12 17:001.098-0.004
    06.12 16:001.0788-0.0062
    06.12 15:001.0825-0.002
    06.12 14:001.0711+0.0082
    06.12 13:001.0132+0.0001
    06.12 12:000.99378+0.0002
    06.12 11:001.003-0.0006
    06.12 10:001.0069-0.01983
    06.12 09:000.99076+0.014
    06.12 08:001.0189-0.0052
    06.12 07:001.0079+0.0075
    06.12 06:001.0074-0.00257
    06.12 05:001.0009-0.00193
    06.12 04:000.99814-0.01154
    06.12 03:001.0085+0.00135
    06.12 02:000.99408+0.00073
    06.12 01:000.99664-0.00066
    06.12 00:000.99304+0.00209
    05.12 23:000.99487+0.00141
    05.12 22:000.98689-0.00609
    05.12 21:000.98921+0.00285
    05.12 20:000.98037+0.00774
    05.12 19:000.94338-0.00351
    05.12 18:000.9479-0.01019
    05.12 17:000.95374-0.00225
    05.12 16:000.94859-0.00271
    05.12 15:000.94789-0.00463
    05.12 14:000.95061+0.00018
    05.12 13:000.96582
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.34948
    макс: 1.3142
    за месяц:
    1.1789
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    11.12.20181.1764+0.0307
    10.12.20181.1457-0.0499
    09.12.20181.1956-0.0379
    08.12.20181.2335-0.0084
    07.12.20181.2419+0.1825
    06.12.20181.0594+0.09648
    05.12.20180.96292+0.03102
    04.12.20180.9319+0.04299
    03.12.20180.88891+0.0568
    02.12.20180.83211-0.00232
    01.12.20180.83443-0.03609
    30.11.20180.87052-0.00785
    29.11.20180.87837+0.00786
    28.11.20180.87051-0.03092
    27.11.20180.90143-0.0105
    26.11.20180.91193-0.04843
    25.11.20180.96036+0.10249
    24.11.20180.85787-0.00454
    23.11.20180.86241+0.07336
    22.11.20180.78905+0.00106
    21.11.20180.78799+0.0484
    20.11.20180.73959+0.13746
    19.11.20180.60213+0.08993
    18.11.20180.5122+0.00827
    17.11.20180.50393+0.0195
    16.11.20180.48443+0.00333
    15.11.20180.4811+0.07794
    14.11.20180.40316+0.0439
    13.11.20180.35926+0.00978
    12.11.20180.34948-0.00939
    11.11.20180.35887
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.25906
    макс: 1.3142
    за квартал:
    1.1789
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    11.12.20181.1764+0.0307
    10.12.20181.1457-0.0499
    09.12.20181.1956-0.0379
    08.12.20181.2335-0.0084
    07.12.20181.2419+0.1825
    06.12.20181.0594+0.09648
    05.12.20180.96292+0.03102
    04.12.20180.9319+0.04299
    03.12.20180.88891+0.0568
    02.12.20180.83211-0.00232
    01.12.20180.83443-0.03609
    30.11.20180.87052-0.00785
    29.11.20180.87837+0.00786
    28.11.20180.87051-0.03092
    27.11.20180.90143-0.0105
    26.11.20180.91193-0.04843
    25.11.20180.96036+0.10249
    24.11.20180.85787-0.00454
    23.11.20180.86241+0.07336
    22.11.20180.78905+0.00106
    21.11.20180.78799+0.0484
    20.11.20180.73959+0.13746
    19.11.20180.60213+0.08993
    18.11.20180.5122+0.00827
    17.11.20180.50393+0.0195
    16.11.20180.48443+0.00333
    15.11.20180.4811+0.07794
    14.11.20180.40316+0.0439
    13.11.20180.35926+0.00978
    12.11.20180.34948-0.00939
    11.11.20180.35887+0.00449
    10.11.20180.35438-0.00032
    09.11.20180.3547+0.01085
    08.11.20180.34385+0.00746
    07.11.20180.33639-0.00198
    06.11.20180.33837-0.00063
    05.11.20180.339+0.0077
    04.11.20180.3313+0.00254
    03.11.20180.32876+0.01229
    02.11.20180.31647-0.0037
    01.11.20180.32017-0.00321
    31.10.20180.32338-0.00396
    30.10.20180.32734+0.00715
    29.10.20180.32019-0.00568
    28.10.20180.32587+0.00165
    27.10.20180.32422-5.0E-5
    26.10.20180.32427+0.01097
    25.10.20180.3133+0.00809
    24.10.20180.30521-0.00295
    23.10.20180.30816+0.00278
    22.10.20180.30538+0.00159
    21.10.20180.30379-0.00795
    20.10.20180.31174-0.00787
    19.10.20180.31961+0.00624
    18.10.20180.31337-0.00754
    17.10.20180.32091+0.00322
    16.10.20180.31769-0.00414
    15.10.20180.32183+0.00283
    14.10.20180.319-0.003
    13.10.20180.322-0.00357
    12.10.20180.32557+0.00833
    11.10.20180.31724+0.03609
    10.10.20180.28115+0.01094
    09.10.20180.27021-0.00037
    08.10.20180.27058-0.00148
    07.10.20180.27206+0.00152
    06.10.20180.27054+0.00247
    05.10.20180.26807+0.0018
    04.10.20180.26627-0.00507
    03.10.20180.27134+0.01228
    02.10.20180.25906-0.00297
    01.10.20180.26203-0.01115
    30.09.20180.27318-0.01688
    29.09.20180.29006+0.00266
    28.09.20180.2874-0.0046
    27.09.20180.292-0.00061
    26.09.20180.29261+0.00056
    25.09.20180.29205+0.01643
    24.09.20180.27562+0.00702
    23.09.20180.2686-0.00042
    22.09.20180.26902-0.00236
    21.09.20180.27138-0.01634
    20.09.20180.28772+0.00115
    19.09.20180.28657-0.00545
    18.09.20180.29202+0.00685
    17.09.20180.28517-0.00259
    16.09.20180.28776-0.00019
    15.09.20180.28795-4.0E-5
    14.09.20180.28799-0.00799
    13.09.20180.29598-0.01755
    12.09.20180.31353

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »