Меню сайта

Курс японской иены к Aeternity

Обновлено: 24.04.2019 07:00:01

=
Калькулятор JPY - AE / Обратный расчет: курс Aeternity к японской иене
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса японской иены относительно aeternity, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01554
    макс: 0.01697
    за сутки:
    0.01696

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.04 07:000.01696+6.0E-5
    24.04 06:500.0169+1.0E-5
    24.04 06:400.01689+1.0E-5
    24.04 06:300.01688+7.0E-5
    24.04 06:200.01681+2.0E-5
    24.04 06:100.01679-
    24.04 06:000.01679-0.00012
    24.04 05:500.01691-3.0E-5
    24.04 05:400.01694+3.0E-5
    24.04 05:300.01691-6.0E-5
    24.04 05:200.01697-
    24.04 05:100.01697-
    24.04 04:500.01697+0.00013
    24.04 04:400.01684-0.00013
    24.04 04:300.01697+0.0001
    24.04 04:200.01687+5.0E-5
    24.04 04:100.01682+6.0E-5
    24.04 04:000.01676+6.0E-5
    24.04 03:500.0167+7.0E-5
    24.04 03:400.01663-4.0E-5
    24.04 03:300.01667-
    24.04 03:200.01667-1.0E-5
    24.04 03:100.01668+6.0E-5
    24.04 03:000.01662+2.0E-5
    24.04 02:500.0166-4.0E-5
    24.04 02:400.01664+0.00016
    24.04 02:300.01648+0.00018
    24.04 02:200.0163-2.0E-5
    24.04 02:100.01632-0.00012
    24.04 02:000.01644-
    24.04 01:500.01644+0.00013
    24.04 01:400.01631+2.0E-5
    24.04 01:300.01629+2.0E-5
    24.04 01:200.01627+8.0E-5
    24.04 01:100.01619-4.0E-5
    24.04 01:000.01623+1.0E-5
    24.04 00:500.01622-
    24.04 00:400.01622-1.0E-5
    24.04 00:300.01623-
    24.04 00:200.01623-
    24.04 00:100.01623-
    24.04 00:000.01623-
    23.04 23:500.01623-2.0E-5
    23.04 23:400.01625+2.0E-5
    23.04 23:300.01623-1.0E-5
    23.04 23:200.01624+1.0E-5
    23.04 23:100.01623+6.0E-5
    23.04 23:000.01617+1.0E-5
    23.04 22:500.01616-
    23.04 22:400.01616+4.0E-5
    23.04 22:300.01612-
    23.04 22:200.01612+1.0E-5
    23.04 22:100.01611-
    23.04 22:000.01611+1.0E-5
    23.04 21:500.0161+5.0E-5
    23.04 21:400.01605+3.0E-5
    23.04 21:300.01602+1.0E-5
    23.04 21:200.01601-
    23.04 21:100.01601-1.0E-5
    23.04 21:000.01602+2.0E-5
    23.04 20:400.016-5.0E-5
    23.04 20:300.01605+1.0E-5
    23.04 20:200.01604-1.0E-5
    23.04 20:100.01605-1.0E-5
    23.04 20:000.01606+2.0E-5
    23.04 19:500.01604-2.0E-5
    23.04 19:400.01606-2.0E-5
    23.04 19:300.01608+6.0E-5
    23.04 19:200.01602-6.0E-5
    23.04 19:100.01608-1.0E-5
    23.04 19:000.01609-1.0E-5
    23.04 18:500.0161-
    23.04 18:400.0161+9.0E-5
    23.04 18:300.01601-6.0E-5
    23.04 18:200.01607+1.0E-5
    23.04 18:100.01606+6.0E-5
    23.04 18:000.016+5.0E-5
    23.04 17:500.01595-2.0E-5
    23.04 17:400.01597-
    23.04 17:300.01597-1.0E-5
    23.04 17:200.01598-1.0E-5
    23.04 17:100.01599-4.0E-5
    23.04 17:000.01603+1.0E-5
    23.04 16:500.01602-3.0E-5
    23.04 16:400.01605-1.0E-5
    23.04 16:300.01606-3.0E-5
    23.04 16:100.01609-1.0E-5
    23.04 16:000.0161+2.0E-5
    23.04 15:500.01608-2.0E-5
    23.04 15:400.0161-3.0E-5
    23.04 15:300.01613+2.0E-5
    23.04 15:200.01611-1.0E-5
    23.04 15:100.01612+5.0E-5
    23.04 15:000.01607-
    23.04 14:500.01607-2.0E-5
    23.04 14:400.01609-
    23.04 14:300.01609+6.0E-5
    23.04 14:100.01603-
    23.04 14:000.01603-3.0E-5
    23.04 13:500.01606+2.0E-5
    23.04 13:400.01604-
    23.04 13:300.01604+6.0E-5
    23.04 13:200.01598+1.0E-5
    23.04 13:100.01597-1.0E-5
    23.04 13:000.01598-1.0E-5
    23.04 12:500.01599+5.0E-5
    23.04 12:400.01594+3.0E-5
    23.04 12:300.01591-1.0E-5
    23.04 12:200.01592+3.0E-5
    23.04 12:100.01589+7.0E-5
    23.04 12:000.01582+2.0E-5
    23.04 11:500.0158+1.0E-5
    23.04 11:400.01579+2.0E-5
    23.04 11:300.01577-1.0E-5
    23.04 11:200.01578-1.0E-5
    23.04 11:100.01579-6.0E-5
    23.04 11:000.01585+2.0E-5
    23.04 10:500.01583-
    23.04 10:400.01583-3.0E-5
    23.04 10:300.01586-4.0E-5
    23.04 10:200.0159-
    23.04 10:100.0159+3.0E-5
    23.04 10:000.01587+6.0E-5
    23.04 09:500.01581-4.0E-5
    23.04 09:400.01585-2.0E-5
    23.04 09:300.01587-1.0E-5
    23.04 09:200.01588+2.0E-5
    23.04 09:100.01586-1.0E-5
    23.04 09:000.01587+0.00016
    23.04 08:500.01571-3.0E-5
    23.04 08:400.01574-8.0E-5
    23.04 08:300.01582-3.0E-5
    23.04 08:200.01585+1.0E-5
    23.04 08:100.01584-5.0E-5
    23.04 08:000.01589+1.0E-5
    23.04 07:500.01588+0.00034
    23.04 07:400.01554-0.00043
    23.04 07:300.01597+1.0E-5
    23.04 07:200.01596-
    23.04 07:100.01596+0.00012
    23.04 07:000.01584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01484
    макс: 0.01697
    за неделю:
    0.01696

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.04 07:000.01696-
    24.04 06:000.01679+6.0E-5
    24.04 04:000.01676+6.0E-5
    24.04 03:000.01662-0.00012
    24.04 02:000.01644-4.0E-5
    24.04 01:000.01623-
    24.04 00:000.01623+6.0E-5
    23.04 23:000.01617-
    23.04 22:000.01611-1.0E-5
    23.04 21:000.01602-1.0E-5
    23.04 20:000.01606-1.0E-5
    23.04 19:000.01609+6.0E-5
    23.04 18:000.016-4.0E-5
    23.04 17:000.01603-1.0E-5
    23.04 16:000.0161+5.0E-5
    23.04 15:000.01607-
    23.04 14:000.01603-1.0E-5
    23.04 13:000.01598+7.0E-5
    23.04 12:000.01582-6.0E-5
    23.04 11:000.01585+3.0E-5
    23.04 10:000.01587-1.0E-5
    23.04 09:000.01587-5.0E-5
    23.04 08:000.01589+0.00012
    23.04 07:000.01584-
    23.04 06:000.01573-3.0E-5
    23.04 05:000.01573-3.0E-5
    23.04 04:000.0159-6.0E-5
    23.04 03:000.01592-1.0E-5
    23.04 02:000.0157-7.0E-5
    23.04 01:000.01581-1.0E-5
    23.04 00:000.0159+1.0E-5
    22.04 23:000.01589+2.0E-5
    22.04 22:000.01588-0.0001
    22.04 21:000.0159+0.00019
    22.04 20:000.01589-
    22.04 19:000.01587+1.0E-5
    22.04 18:000.01582+4.0E-5
    22.04 17:000.01596-3.0E-5
    22.04 16:000.01585+3.0E-5
    22.04 15:000.01584-2.0E-5
    22.04 14:000.01576-0.00016
    22.04 13:000.01602+6.0E-5
    22.04 12:000.0163-1.0E-5
    22.04 11:000.01646+2.0E-5
    22.04 10:000.01648-
    22.04 09:000.01655+1.0E-5
    22.04 08:000.01649-3.0E-5
    22.04 07:000.01658+2.0E-5
    22.04 06:000.01642-1.0E-5
    22.04 05:000.01651+4.0E-5
    22.04 04:000.01642+1.0E-5
    22.04 03:000.0163+1.0E-5
    22.04 02:000.01617+1.0E-5
    22.04 01:000.01638-5.0E-5
    22.04 00:000.01656-
    21.04 23:000.01662+1.0E-5
    21.04 22:000.01664-2.0E-5
    21.04 21:000.01664+1.0E-5
    21.04 20:000.01655-9.0E-5
    21.04 19:000.01663-
    21.04 18:000.01663+1.0E-5
    21.04 17:000.01653-0.0001
    21.04 16:000.01665+1.0E-5
    21.04 15:000.01657+6.0E-5
    21.04 14:000.01633+9.0E-5
    21.04 13:000.01649-3.0E-5
    21.04 12:000.01621-
    21.04 11:000.01588-
    21.04 10:000.01568+1.0E-5
    21.04 09:000.01577+5.0E-5
    21.04 08:000.01557+9.0E-5
    21.04 07:000.01519+0.00013
    21.04 06:000.01491-7.0E-5
    21.04 05:000.01536+1.0E-5
    21.04 04:000.01538-
    21.04 03:000.01542+1.0E-5
    21.04 02:000.01546+2.0E-5
    21.04 01:000.01557+1.0E-5
    21.04 00:000.01537-2.0E-5
    20.04 23:000.01538-1.0E-5
    20.04 22:000.01536-1.0E-5
    20.04 21:000.01542-
    20.04 20:000.01543+4.0E-5
    20.04 19:000.01535-1.0E-5
    20.04 18:000.01535-
    20.04 17:000.01514+1.0E-5
    20.04 16:000.01514+3.0E-5
    20.04 15:000.01545-7.0E-5
    20.04 14:000.01544-1.0E-5
    20.04 13:000.01552-0.00011
    20.04 12:000.01526-1.0E-5
    20.04 11:000.01524-
    20.04 10:000.01512+6.0E-5
    20.04 09:000.01484+3.0E-5
    20.04 08:000.01535-
    20.04 07:000.01536-0.00038
    20.04 06:000.01604-1.0E-5
    20.04 05:000.01617-
    20.04 04:000.01617-2.0E-5
    20.04 03:000.01621+3.0E-5
    20.04 02:000.01617-4.0E-5
    20.04 01:000.01617+2.0E-5
    20.04 00:000.01621-
    19.04 23:000.01615+1.0E-5
    19.04 22:000.01615+2.0E-5
    19.04 21:000.01618+6.0E-5
    19.04 20:000.01616-3.0E-5
    19.04 19:000.01615-3.0E-5
    19.04 18:000.01622-2.0E-5
    19.04 17:000.01623+1.0E-5
    19.04 16:000.01614+1.0E-5
    19.04 15:000.01618-3.0E-5
    19.04 14:000.01623+3.0E-5
    19.04 13:000.01622+1.0E-5
    19.04 12:000.01623+2.0E-5
    19.04 11:000.01626-
    19.04 10:000.01623-5.0E-5
    19.04 09:000.0163+2.0E-5
    19.04 08:000.01628-
    19.04 07:000.01637+2.0E-5
    19.04 06:000.0164+7.0E-5
    19.04 05:000.0163-1.0E-5
    19.04 04:000.01608+1.0E-5
    19.04 03:000.01599+4.0E-5
    19.04 02:000.01605+2.0E-5
    19.04 01:000.01596-1.0E-5
    19.04 00:000.01589-
    18.04 23:000.01593-
    18.04 22:000.0159+3.0E-5
    18.04 21:000.01599-7.0E-5
    18.04 20:000.01612-
    18.04 19:000.01623-1.0E-5
    18.04 18:000.01628+5.0E-5
    18.04 17:000.0162+4.0E-5
    18.04 16:000.01619+3.0E-5
    18.04 15:000.01622-
    18.04 14:000.01619-3.0E-5
    18.04 13:000.0162+1.0E-5
    18.04 12:000.01619+1.0E-5
    18.04 11:000.016-3.0E-5
    18.04 10:000.0161+1.0E-5
    18.04 09:000.01612+4.0E-5
    18.04 08:000.01606+5.0E-5
    18.04 07:000.01596+1.0E-5
    18.04 06:000.01609-2.0E-5
    18.04 05:000.01604+2.0E-5
    18.04 04:000.01618-2.0E-5
    18.04 03:000.01622+1.0E-5
    18.04 02:000.01623-1.0E-5
    18.04 01:000.01622-2.0E-5
    18.04 00:000.01625-1.0E-5
    17.04 23:000.01626+3.0E-5
    17.04 22:000.01628-3.0E-5
    17.04 21:000.01631-
    17.04 20:000.01634+1.0E-5
    17.04 19:000.01629+1.0E-5
    17.04 18:000.01631-3.0E-5
    17.04 17:000.01628-
    17.04 16:000.01638-7.0E-5
    17.04 15:000.01618-
    17.04 14:000.01628-
    17.04 13:000.01636-7.0E-5
    17.04 12:000.01646+1.0E-5
    17.04 11:000.01618-
    17.04 10:000.01627-
    17.04 09:000.0162+1.0E-5
    17.04 08:000.01613-2.0E-5
    17.04 07:000.01615
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.01317
    макс: 0.01994
    за месяц:
    0.01696
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.04.20190.01599-0.0001
    22.04.20190.01609-3.0E-5
    21.04.20190.01612+0.00069
    20.04.20190.01543-0.00078
    19.04.20190.01621+0.00011
    18.04.20190.0161-0.00014
    17.04.20190.01624-0.00016
    16.04.20190.0164+0.00031
    15.04.20190.01609-1.0E-5
    14.04.20190.0161+6.0E-5
    13.04.20190.01604-3.0E-5
    12.04.20190.01607+0.0005
    11.04.20190.01557+0.0014
    10.04.20190.01417-0.00032
    09.04.20190.01449+0.00059
    08.04.20190.0139+0.00073
    07.04.20190.01317-0.00039
    06.04.20190.01356-0.00039
    05.04.20190.01395-0.00041
    04.04.20190.01436+0.00015
    03.04.20190.01421-0.00198
    02.04.20190.01619-0.00086
    01.04.20190.01705-3.0E-5
    31.03.20190.01708-0.0011
    30.03.20190.01818-0.00076
    29.03.20190.01894+1.0E-5
    28.03.20190.01893-0.00015
    27.03.20190.01908-0.00086
    26.03.20190.01994+0.00052
    25.03.20190.01942+0.00045
    24.03.20190.01897
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.01317
    макс: 0.02519
    за квартал:
    0.01696
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.04.20190.01599-0.0001
    22.04.20190.01609-3.0E-5
    21.04.20190.01612+0.00069
    20.04.20190.01543-0.00078
    19.04.20190.01621+0.00011
    18.04.20190.0161-0.00014
    17.04.20190.01624-0.00016
    16.04.20190.0164+0.00031
    15.04.20190.01609-1.0E-5
    14.04.20190.0161+6.0E-5
    13.04.20190.01604-3.0E-5
    12.04.20190.01607+0.0005
    11.04.20190.01557+0.0014
    10.04.20190.01417-0.00032
    09.04.20190.01449+0.00059
    08.04.20190.0139+0.00073
    07.04.20190.01317-0.00039
    06.04.20190.01356-0.00039
    05.04.20190.01395-0.00041
    04.04.20190.01436+0.00015
    03.04.20190.01421-0.00198
    02.04.20190.01619-0.00086
    01.04.20190.01705-3.0E-5
    31.03.20190.01708-0.0011
    30.03.20190.01818-0.00076
    29.03.20190.01894+1.0E-5
    28.03.20190.01893-0.00015
    27.03.20190.01908-0.00086
    26.03.20190.01994+0.00052
    25.03.20190.01942+0.00045
    24.03.20190.01897+0.00022
    23.03.20190.01875-0.00042
    22.03.20190.01917+0.00022
    21.03.20190.01895-0.00019
    20.03.20190.01914-0.00027
    19.03.20190.01941-5.0E-5
    18.03.20190.01946+0.00017
    17.03.20190.01929+0.0003
    16.03.20190.01899-0.00029
    15.03.20190.01928-0.0007
    14.03.20190.01998-0.00038
    13.03.20190.02036-0.00031
    12.03.20190.02067-7.0E-5
    11.03.20190.02074+0.00035
    10.03.20190.02039-6.0E-5
    09.03.20190.02045-0.00041
    08.03.20190.02086+0.00017
    07.03.20190.02069+0.00014
    06.03.20190.02055-0.0002
    05.03.20190.02075-0.00022
    04.03.20190.02097+0.00107
    03.03.20190.0199-
    02.03.20190.0199+0.00057
    01.03.20190.01933-0.00014
    28.02.20190.01947-0.00107
    27.02.20190.02054-0.00048
    26.02.20190.02102-0.00021
    25.02.20190.02123+0.00184
    24.02.20190.01939-0.00046
    23.02.20190.01985-0.00106
    22.02.20190.02091-0.00027
    21.02.20190.02118+0.00039
    20.02.20190.02079+0.00041
    19.02.20190.02038-0.00089
    18.02.20190.02127-0.00094
    17.02.20190.02221+0.00025
    16.02.20190.02196-0.00136
    15.02.20190.02332-0.00016
    14.02.20190.02348+0.00034
    13.02.20190.02314-0.00022
    12.02.20190.02336+0.00018
    11.02.20190.02318-0.00014
    10.02.20190.02332+0.0004
    09.02.20190.02292-0.00149
    08.02.20190.02441-0.00059
    07.02.20190.025-0.00019
    06.02.20190.02519+0.00049
    05.02.20190.0247+0.00012
    04.02.20190.02458+0.00014
    03.02.20190.02444-5.0E-5
    02.02.20190.02449-0.00044
    01.02.20190.02493+0.00012
    31.01.20190.02481+0.00056
    30.01.20190.02425-0.00029
    29.01.20190.02454-0.00011
    28.01.20190.02465+0.00193
    27.01.20190.02272+0.00074
    26.01.20190.02198+0.0001
    25.01.20190.02188-7.0E-5
    24.01.20190.02195+0.00028
    23.01.20190.02167

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »