Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс японской иены к Akropolis

Обновлено: 21.09.2020 10:00:01

=
Калькулятор JPY - AKRO / Обратный расчет: курс Akropolis к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно akropolis , за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62215
    макс: 0.70789
    за сутки:
    0.7017

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.09 10:000.7017+0.00056
    21.09 09:500.70114-0.00067
    21.09 09:400.70181+0.00052
    21.09 09:300.70129-0.00195
    21.09 09:200.70324+0.0007
    21.09 09:100.70254+0.00123
    21.09 09:000.70131+0.00101
    21.09 08:500.7003+0.00179
    21.09 08:400.69851+0.00042
    21.09 08:300.69809-0.00189
    21.09 08:200.69998-0.00184
    21.09 08:100.70182+0.00246
    21.09 08:000.69936-0.00155
    21.09 07:500.70091+4.0E-5
    21.09 07:400.70087-0.00372
    21.09 07:300.70459+0.00289
    21.09 07:200.7017-0.00137
    21.09 07:100.70307-0.00273
    21.09 07:000.7058+0.00402
    21.09 06:500.70178+0.00288
    21.09 06:400.6989+0.0004
    21.09 06:300.6985+0.00067
    21.09 06:200.69783+0.0005
    21.09 06:100.69733-0.00112
    21.09 06:000.69845-0.00373
    21.09 05:500.70218+0.00673
    21.09 05:400.69545-1.0E-5
    21.09 05:300.69546+0.00108
    21.09 05:200.69438+0.00078
    21.09 05:100.6936+0.00118
    21.09 05:000.69242-0.00299
    21.09 04:500.69541-3.0E-5
    21.09 04:400.69544-0.00021
    21.09 04:300.69565-0.00151
    21.09 04:200.69716-0.00127
    21.09 04:100.69843-0.00758
    21.09 04:000.70601+0.00116
    21.09 03:500.70485-0.00018
    21.09 03:400.70503-0.00232
    21.09 03:300.70735+0.00059
    21.09 03:200.70676-0.00113
    21.09 03:100.70789+0.00467
    21.09 03:000.70322+0.00176
    21.09 02:500.70146-0.00035
    21.09 02:400.70181+0.00262
    21.09 02:300.69919+0.00029
    21.09 02:200.6989+0.00298
    21.09 02:100.69592-0.00763
    21.09 02:000.70355+0.00334
    21.09 01:500.70021+0.00404
    21.09 01:400.69617+0.00362
    21.09 01:300.69255-0.00111
    21.09 01:200.69366-0.00775
    21.09 01:100.70141-0.00611
    21.09 01:000.70752+0.0235
    21.09 00:500.68402-0.00098
    21.09 00:400.685+0.00574
    21.09 00:300.67926-0.00287
    21.09 00:200.68213+0.00051
    21.09 00:100.68162+0.00169
    21.09 00:000.67993+0.00229
    20.09 23:500.67764-0.00259
    20.09 23:400.68023+0.00554
    20.09 23:300.67469+0.00174
    20.09 23:200.67295-0.01572
    20.09 23:100.68867-0.00099
    20.09 23:000.68966+0.01473
    20.09 22:500.67493+0.00089
    20.09 22:400.67404-0.00471
    20.09 22:300.67875-0.00052
    20.09 22:200.67927-0.00601
    20.09 22:100.68528-0.00063
    20.09 22:000.68591-0.00294
    20.09 21:500.68885-0.00181
    20.09 21:400.69066+0.00061
    20.09 21:300.69005-0.00113
    20.09 21:200.69118+0.00076
    20.09 21:100.69042-0.00095
    20.09 21:000.69137+0.00219
    20.09 20:500.68918-0.00925
    20.09 20:400.69843+0.03418
    20.09 20:300.66425-0.00663
    20.09 20:200.67088-0.00477
    20.09 20:100.67565-0.00095
    20.09 20:000.6766-0.00818
    20.09 19:500.68478-0.00595
    20.09 19:400.69073+0.00557
    20.09 19:300.68516+0.01582
    20.09 19:200.66934+0.00377
    20.09 19:100.66557+0.00986
    20.09 19:000.65571+0.00514
    20.09 18:500.65057+0.00683
    20.09 18:400.64374+0.00091
    20.09 18:300.64283-0.00866
    20.09 18:200.65149-0.0031
    20.09 18:100.65459+0.00035
    20.09 18:000.65424+0.00106
    20.09 17:500.65318+0.00174
    20.09 17:400.65144+0.00256
    20.09 17:300.64888+0.001
    20.09 17:200.64788+0.00861
    20.09 17:100.63927-0.0003
    20.09 17:000.63957-0.0066
    20.09 16:500.64617-0.0042
    20.09 16:400.65037+0.00461
    20.09 16:300.64576-0.00841
    20.09 16:200.65417+0.0103
    20.09 16:100.64387+0.00457
    20.09 16:000.6393-0.0035
    20.09 15:500.6428+0.02065
    20.09 15:400.62215-0.01119
    20.09 15:300.63334+0.00499
    20.09 15:200.62835-0.00174
    20.09 15:100.63009-0.00342
    20.09 15:000.63351-0.0015
    20.09 14:500.63501-0.00207
    20.09 14:400.63708-0.0014
    20.09 14:300.63848+0.00031
    20.09 14:200.63817+0.0006
    20.09 14:100.63757+0.00031
    20.09 14:000.63726-0.00133
    20.09 13:500.63859-0.00388
    20.09 13:400.64247+0.00212
    20.09 13:300.64035+0.00242
    20.09 13:200.63793-0.00581
    20.09 13:100.64374-0.00018
    20.09 13:000.64392+0.00375
    20.09 12:500.64017+0.0022
    20.09 12:400.63797+0.00294
    20.09 12:300.63503-0.0021
    20.09 12:200.63713+0.00369
    20.09 12:100.63344-0.00041
    20.09 12:000.63385+0.0002
    20.09 11:500.63365-0.00258
    20.09 11:400.63623-7.0E-5
    20.09 11:300.6363+0.00165
    20.09 11:200.63465-0.0046
    20.09 11:100.63925+0.0006
    20.09 11:000.63865-0.00192
    20.09 10:500.64057+0.00155
    20.09 10:400.63902-0.01489
    20.09 10:300.65391-0.00231
    20.09 10:200.65622+0.00445
    20.09 10:100.65177-0.00322
    20.09 10:000.65499
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42927
    макс: 0.70789
    за неделю:
    0.7017

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.09 10:000.7017+0.00123
    21.09 09:000.70131+0.00246
    21.09 08:000.69936-0.00273
    21.09 07:000.7058-0.00112
    21.09 06:000.69845+0.00118
    21.09 05:000.69242-0.00758
    21.09 04:000.70601+0.00467
    21.09 03:000.70322-0.00763
    21.09 02:000.70355-0.00611
    21.09 01:000.70752+0.00169
    21.09 00:000.67993-0.00099
    20.09 23:000.68966-0.00063
    20.09 22:000.68591-0.00095
    20.09 21:000.69137-0.00095
    20.09 20:000.6766+0.00986
    20.09 19:000.65571+0.00035
    20.09 18:000.65424-0.0003
    20.09 17:000.63957+0.00457
    20.09 16:000.6393-0.00342
    20.09 15:000.63351+0.00031
    20.09 14:000.63726-0.00018
    20.09 13:000.64392-0.00041
    20.09 12:000.63385+0.0006
    20.09 11:000.63865-0.00322
    20.09 10:000.65499-0.00416
    20.09 09:000.64933+0.00046
    20.09 08:000.63579+0.00084
    20.09 07:000.64201+0.0052
    20.09 06:000.62789+8.0E-5
    20.09 05:000.63996+0.02383
    20.09 04:000.61243-0.00622
    20.09 03:000.66276-0.00395
    20.09 02:000.65912-0.00151
    20.09 01:000.65225+0.00145
    20.09 00:000.65511-0.00097
    19.09 23:000.67562+0.00634
    19.09 22:000.67354-0.00248
    19.09 21:000.67063-0.00852
    19.09 20:000.69037-0.00477
    19.09 19:000.68639+0.00091
    19.09 18:000.68479+0.00176
    19.09 17:000.68047-0.00308
    19.09 16:000.68428-0.00896
    19.09 15:000.69573-0.00304
    19.09 14:000.68483-0.0044
    19.09 13:000.69082+0.00107
    19.09 12:000.69363-0.00104
    19.09 11:000.68349-0.00183
    19.09 10:000.67308-0.00544
    19.09 09:000.65117-0.00048
    19.09 08:000.64117-0.0014
    19.09 07:000.64491+0.00111
    19.09 06:000.62682+0.00562
    19.09 05:000.62105-0.00086
    19.09 04:000.60146-0.01463
    19.09 03:000.60884-0.00314
    19.09 02:000.60183-0.00212
    19.09 01:000.60351+0.00998
    19.09 00:000.60315-0.00109
    18.09 23:000.59047+0.0013
    18.09 22:000.58185+0.00277
    18.09 21:000.58195-0.00218
    18.09 20:000.59209+0.00196
    18.09 19:000.58575-0.003
    18.09 18:000.58402-0.00112
    18.09 17:000.58293+0.0108
    18.09 16:000.57577+0.00246
    18.09 15:000.5726+0.00017
    18.09 14:000.58093-0.00102
    18.09 13:000.58755+2.0E-5
    18.09 12:000.58645+0.00043
    18.09 11:000.58696+0.00166
    18.09 10:000.58419+0.00081
    18.09 09:000.58363+0.00175
    18.09 08:000.58404-0.0007
    18.09 07:000.58634-0.00185
    18.09 06:000.5854-0.00248
    18.09 05:000.59168-0.00157
    18.09 04:000.58899+0.01968
    18.09 03:000.57167+0.00068
    18.09 02:000.57114-0.0005
    18.09 01:000.57879-0.00178
    18.09 00:000.57005-0.00032
    17.09 23:000.57572-0.00216
    17.09 22:000.58335+0.00172
    17.09 21:000.58772-0.00223
    17.09 20:000.58968+0.01114
    17.09 19:000.58077-0.00115
    17.09 18:000.58843+0.00331
    17.09 17:000.5917+0.00128
    17.09 16:000.56598+0.00181
    17.09 15:000.56647-0.00432
    17.09 14:000.57424+0.00483
    17.09 13:000.564+0.00038
    17.09 12:000.56024-0.00452
    17.09 11:000.55499+0.00648
    17.09 10:000.55254+0.00733
    17.09 09:000.53953+0.0052
    17.09 08:000.53657+0.00139
    17.09 07:000.56295-0.00178
    17.09 06:000.56439-0.00149
    17.09 05:000.56663-0.00775
    17.09 04:000.57697-0.00585
    17.09 03:000.58754-0.00311
    17.09 02:000.56968-0.00022
    17.09 01:000.57071+0.00373
    17.09 00:000.57338-0.00436
    16.09 23:000.60635+0.00226
    16.09 22:000.61402-0.00101
    16.09 21:000.61469+0.01194
    16.09 20:000.59743+0.00117
    16.09 19:000.57771-8.0E-5
    16.09 18:000.57819-0.00044
    16.09 17:000.56874+0.00013
    16.09 16:000.5764-0.00381
    16.09 15:000.58108+0.00138
    16.09 14:000.57844+0.00037
    16.09 13:000.58587+0.00502
    16.09 12:000.57027+0.00018
    16.09 11:000.58622-0.00316
    16.09 10:000.5805-0.00203
    16.09 09:000.58896-0.00261
    16.09 08:000.59119+0.00058
    16.09 07:000.58785-0.00128
    16.09 06:000.60434+0.0035
    16.09 05:000.59952-0.02184
    16.09 04:000.61049+0.00358
    16.09 03:000.54078-0.00169
    16.09 02:000.53098-0.01252
    16.09 01:000.50478+0.00331
    16.09 00:000.51139-0.00069
    15.09 23:000.50626-0.00102
    15.09 22:000.51778-0.01218
    15.09 21:000.56494+0.02582
    15.09 20:000.5321+0.01132
    15.09 19:000.51345+0.00667
    15.09 18:000.51531+0.00327
    15.09 17:000.4938-0.00291
    15.09 16:000.49525-0.00461
    15.09 15:000.4992+0.00062
    15.09 14:000.49981+0.00052
    15.09 13:000.48621-0.00037
    15.09 12:000.4927-0.00265
    15.09 11:000.48801+0.00629
    15.09 10:000.46161-0.00284
    15.09 09:000.46654-0.00172
    15.09 08:000.46496+0.00156
    15.09 07:000.45884+0.00056
    15.09 06:000.45533+0.00101
    15.09 05:000.46025+0.00058
    15.09 04:000.45489+0.00019
    15.09 03:000.44654-0.00096
    15.09 02:000.44086+0.00129
    15.09 01:000.44309-0.00175
    15.09 00:000.44076-0.00118
    14.09 23:000.44088-0.00014
    14.09 22:000.44165-0.00032
    14.09 21:000.44354-0.00011
    14.09 20:000.44079-0.01602
    14.09 19:000.42927-0.0005
    14.09 18:000.42965-0.0087
    14.09 17:000.432-0.00031
    14.09 16:000.43853-0.00137
    14.09 15:000.44064-0.00292
    14.09 14:000.43813+0.00122
    14.09 13:000.43647+0.00594
    14.09 12:000.43073-0.00261
    14.09 11:000.44132+0.00302
    14.09 10:000.44007
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.21471
    макс: 0.70789
    за месяц:
    0.7017
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20200.65468-0.00791
    19.09.20200.66259+0.0735
    18.09.20200.58909+0.01923
    17.09.20200.56986-0.01764
    16.09.20200.5875+0.09524
    15.09.20200.49226+0.05836
    14.09.20200.4339+0.04246
    13.09.20200.39144+0.0134
    12.09.20200.37804-0.00847
    11.09.20200.38651+0.01797
    10.09.20200.36854-0.0123
    09.09.20200.38084-0.01081
    08.09.20200.39165+0.02625
    07.09.20200.3654+0.01107
    06.09.20200.35433+0.06551
    05.09.20200.28882+0.04109
    04.09.20200.24773+0.03302
    03.09.20200.21471-0.02914
    02.09.20200.24385-0.0456
    01.09.20200.28945-0.02887
    31.08.20200.31832+0.00452
    30.08.20200.3138+0.01324
    29.08.20200.30056+0.00066
    28.08.20200.2999-0.01998
    27.08.20200.31988+0.02087
    26.08.20200.29901+0.02725
    25.08.20200.27176-0.0111
    24.08.20200.28286-0.03638
    23.08.20200.31924-0.04251
    22.08.20200.36175+0.00385
    21.08.20200.3579
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.21471
    макс: 0.70789
    за квартал:
    0.7017
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20200.65468-0.00791
    19.09.20200.66259+0.0735
    18.09.20200.58909+0.01923
    17.09.20200.56986-0.01764
    16.09.20200.5875+0.09524
    15.09.20200.49226+0.05836
    14.09.20200.4339+0.04246
    13.09.20200.39144+0.0134
    12.09.20200.37804-0.00847
    11.09.20200.38651+0.01797
    10.09.20200.36854-0.0123
    09.09.20200.38084-0.01081
    08.09.20200.39165+0.02625
    07.09.20200.3654+0.01107
    06.09.20200.35433+0.06551
    05.09.20200.28882+0.04109
    04.09.20200.24773+0.03302
    03.09.20200.21471-0.02914
    02.09.20200.24385-0.0456
    01.09.20200.28945-0.02887
    31.08.20200.31832+0.00452
    30.08.20200.3138+0.01324
    29.08.20200.30056+0.00066
    28.08.20200.2999-0.01998
    27.08.20200.31988+0.02087
    26.08.20200.29901+0.02725
    25.08.20200.27176-0.0111
    24.08.20200.28286-0.03638
    23.08.20200.31924-0.04251
    22.08.20200.36175+0.00385
    21.08.20200.3579+0.00408
    20.08.20200.35382-0.03054
    19.08.20200.38436+0.02175
    18.08.20200.36261+0.02798
    17.08.20200.33463+0.0136
    16.08.20200.32103+0.0125
    15.08.20200.30853-0.00246
    14.08.20200.31099-0.00865
    13.08.20200.31964-0.01405
    12.08.20200.33369+0.00443
    11.08.20200.32926-0.00484
    10.08.20200.3341-0.00163
    09.08.20200.33573

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот