Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс японской иены к Akropolis

Обновлено: 24.11.2020 21:30:02

=
Калькулятор JPY - AKRO / Обратный расчет: курс Akropolis к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно akropolis , за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89441
    макс: 0.97729
    за сутки:
    0.91225

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.11 21:300.91225-0.00016
    24.11 21:200.91241+0.00108
    24.11 21:100.91133-0.00127
    24.11 21:000.9126-0.00011
    24.11 20:500.91271-0.00034
    24.11 20:400.91305-0.00442
    24.11 20:300.91747-0.00301
    24.11 20:200.92048-0.00401
    24.11 20:100.92449-0.00278
    24.11 20:000.92727-0.003
    24.11 19:500.93027+0.00947
    24.11 19:400.9208+0.01044
    24.11 19:300.91036+0.01465
    24.11 19:200.89571-0.01585
    24.11 19:100.91156-0.01131
    24.11 19:000.92287+0.00126
    24.11 18:500.92161-0.00495
    24.11 18:400.92656+0.00435
    24.11 18:300.92221-0.01294
    24.11 18:200.93515-0.00084
    24.11 18:100.93599+0.00115
    24.11 18:000.93484+0.00199
    24.11 17:500.93285+0.00358
    24.11 17:400.92927-0.00056
    24.11 17:300.92983-0.00806
    24.11 17:200.93789-0.00464
    24.11 17:100.94253-0.00766
    24.11 17:000.95019+0.0091
    24.11 16:500.94109-0.00694
    24.11 16:400.94803-0.0096
    24.11 16:300.95763-0.00236
    24.11 16:200.95999+0.0046
    24.11 16:100.95539+0.00982
    24.11 16:000.94557+0.00297
    24.11 15:500.9426-0.00673
    24.11 15:400.94933-0.0004
    24.11 15:300.94973-0.00224
    24.11 15:200.95197+0.00319
    24.11 15:100.94878-0.00096
    24.11 15:000.94974+0.00246
    24.11 14:500.94728+0.00731
    24.11 14:400.93997+0.01054
    24.11 14:300.92943+0.0063
    24.11 14:200.92313-0.00704
    24.11 14:100.93017-0.00022
    24.11 14:000.93039-0.00837
    24.11 13:500.93876+0.00162
    24.11 13:400.93714-0.01433
    24.11 13:300.95147+0.01551
    24.11 13:200.93596+0.01871
    24.11 13:100.91725+0.01095
    24.11 13:000.9063-0.00314
    24.11 12:500.90944+0.00654
    24.11 12:400.9029+0.00849
    24.11 12:300.89441-0.01174
    24.11 12:200.90615-0.00135
    24.11 12:100.9075-0.00639
    24.11 12:000.91389-0.01419
    24.11 11:500.92808-0.01613
    24.11 11:400.94421-0.00343
    24.11 11:300.94764-0.00327
    24.11 11:200.95091-0.00506
    24.11 11:100.95597+0.00095
    24.11 11:000.95502-7.0E-5
    24.11 10:500.95509+0.00408
    24.11 10:400.95101-0.00147
    24.11 10:300.95248-0.00325
    24.11 10:200.95573-0.00258
    24.11 10:100.95831-0.00308
    24.11 10:000.96139-0.00369
    24.11 09:500.96508+0.00419
    24.11 09:400.96089+0.00149
    24.11 09:300.9594-0.00257
    24.11 09:200.96197+0.02388
    24.11 09:100.93809+0.00882
    24.11 09:000.92927-0.00222
    24.11 08:500.93149+0.00054
    24.11 08:400.93095+0.00255
    24.11 08:300.9284-0.00476
    24.11 08:200.93316+0.00775
    24.11 08:100.92541-0.00706
    24.11 08:000.93247-0.0089
    24.11 07:500.94137+0.00901
    24.11 07:400.93236+0.00211
    24.11 07:300.93025+0.00449
    24.11 07:200.92576-0.00256
    24.11 07:100.92832+0.00398
    24.11 07:000.92434-7.0E-5
    24.11 06:500.92441+0.00024
    24.11 06:400.92417+0.00132
    24.11 06:300.92285-0.00594
    24.11 06:200.92879+0.00662
    24.11 06:100.92217-0.01431
    24.11 06:000.93648+0.00348
    24.11 05:500.933+0.00369
    24.11 05:400.92931-0.00328
    24.11 05:300.93259-0.01588
    24.11 05:200.94847-0.00156
    24.11 05:100.95003-0.00269
    24.11 05:000.95272-0.01063
    24.11 04:500.96335+0.002
    24.11 04:400.96135-0.00066
    24.11 04:300.96201+0.00578
    24.11 04:200.95623-0.00264
    24.11 04:100.95887+0.00356
    24.11 04:000.95531-0.00167
    24.11 03:500.95698-0.00224
    24.11 03:400.95922+0.00205
    24.11 03:300.95717-0.00124
    24.11 03:200.95841-0.00586
    24.11 03:100.96427+0.00063
    24.11 03:000.96364-0.00685
    24.11 02:500.97049+0.0012
    24.11 02:400.96929+0.0008
    24.11 02:300.96849+0.00313
    24.11 02:200.96536+0.00571
    24.11 02:100.95965-0.00836
    24.11 02:000.96801+0.00691
    24.11 01:500.9611+0.00581
    24.11 01:400.95529+0.0071
    24.11 01:300.94819+0.00011
    24.11 01:200.94808-0.00042
    24.11 01:100.9485+0.00115
    24.11 01:000.94735+0.00069
    24.11 00:500.94666+0.0018
    24.11 00:400.94486-0.00269
    24.11 00:300.94755+0.0002
    24.11 00:200.94735+0.00029
    24.11 00:100.94706-0.00317
    24.11 00:000.95023-0.00304
    23.11 23:500.95327+0.0022
    23.11 23:400.95107-3.0E-5
    23.11 23:300.9511-0.00938
    23.11 23:200.96048-0.00054
    23.11 23:100.96102+0.00093
    23.11 23:000.96009-0.01062
    23.11 22:500.97071-0.00658
    23.11 22:400.97729+0.00049
    23.11 22:300.9768-9.0E-5
    23.11 22:200.97689+0.00066
    23.11 22:100.97623+0.00623
    23.11 22:000.97-0.00418
    23.11 21:500.97418+0.00375
    23.11 21:400.97043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89441
    макс: 1.1483
    за неделю:
    0.91225

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.00127
    24.11 21:000.9126-0.00278
    24.11 20:000.92727-0.01131
    24.11 19:000.92287+0.00115
    24.11 18:000.93484-0.00766
    24.11 17:000.95019+0.00982
    24.11 16:000.94557-0.00096
    24.11 15:000.94974-0.00022
    24.11 14:000.93039+0.01095
    24.11 13:000.9063-0.00639
    24.11 12:000.91389+0.00095
    24.11 11:000.95502-0.00308
    24.11 10:000.96139+0.00882
    24.11 09:000.92927-0.00706
    24.11 08:000.93247+0.00398
    24.11 07:000.92434-0.01431
    24.11 06:000.93648-0.00269
    24.11 05:000.95272+0.00356
    24.11 04:000.95531+0.00063
    24.11 03:000.96364-0.00836
    24.11 02:000.96801+0.00115
    24.11 01:000.94735-0.00317
    24.11 00:000.95023+0.00093
    23.11 23:000.96009+0.00623
    23.11 22:000.97+0.00034
    23.11 21:000.9801-0.00284
    23.11 20:000.98916-0.00775
    23.11 19:000.98743+0.00991
    23.11 18:000.97326-0.00235
    23.11 17:000.96462-0.00821
    23.11 16:000.96859+0.0036
    23.11 15:000.97117-0.00059
    23.11 14:000.9634+0.00212
    23.11 13:000.96501+0.00793
    23.11 12:000.96538-0.00782
    23.11 11:000.9582+0.00168
    23.11 10:000.9814-0.0011
    23.11 09:001.0114-0.0006
    23.11 08:001.0136-0.0016
    23.11 07:001.0232-0.0082
    23.11 06:001.0362+0.0022
    23.11 05:001.0324-0.0013
    23.11 04:001.0431+0.0006
    23.11 03:001.026+0.0006
    23.11 02:001.0201-
    23.11 01:001.0228-0.0032
    23.11 00:001.0086-0.0003
    22.11 23:001.0026-0.0005
    22.11 22:001.0059-0.0035
    22.11 21:001.0211-0.003
    22.11 20:001.0038+0.01414
    22.11 19:000.98271-0.0075
    22.11 18:001.0121+0.0052
    22.11 17:001.011+0.0036
    22.11 16:001.0157-0.011
    22.11 15:001.0555+0.0014
    22.11 14:001.0119-0.0003
    22.11 13:001.007+0.0002
    22.11 12:001.014-0.00375
    22.11 11:000.99998-0.00217
    22.11 09:000.97891+0.00113
    22.11 08:000.97233+0.00056
    22.11 07:000.97408-0.00961
    22.11 06:000.97421-0.0059
    22.11 05:000.99458-0.01018
    22.11 04:000.98661-0.00819
    22.11 03:000.95558+0.00081
    22.11 02:000.98322+0.00225
    22.11 01:000.99282+0.00806
    22.11 00:000.98121-0.0038
    21.11 23:001.004-0.00059
    21.11 22:000.99312+0.00641
    21.11 21:000.97111-0.01718
    21.11 20:000.99883-0.004
    21.11 19:001.052-0.0002
    21.11 18:001.074+0.0017
    21.11 17:001.0756+0.007
    21.11 16:001.0755+0.0028
    21.11 15:001.0773+0.0035
    21.11 14:001.0705-0.0013
    21.11 13:001.0768-0.0038
    21.11 12:001.0815-0.0032
    21.11 11:001.0756-
    21.11 10:001.0891+0.003
    21.11 09:001.0894-0.0057
    21.11 08:001.0846-0.0032
    21.11 07:001.0913+0.0023
    21.11 06:001.0752+0.0025
    21.11 05:001.0582+0.0026
    21.11 04:001.0677-0.0031
    21.11 03:001.0667+0.0026
    21.11 02:001.0572-0.0055
    21.11 01:001.0853-0.0027
    21.11 00:001.0717-0.0018
    20.11 23:001.0735+0.0008
    20.11 22:001.066+0.0114
    20.11 20:001.0646+0.0044
    20.11 19:001.0912+0.0061
    20.11 18:001.0828-0.001
    20.11 17:001.059-0.0043
    20.11 16:001.0585-0.0017
    20.11 15:001.0654-0.0002
    20.11 14:001.0773-0.0008
    20.11 13:001.0749-0.0024
    20.11 12:001.0725-0.0164
    20.11 11:001.1122+0.0018
    20.11 10:001.1126+0.0031
    20.11 09:001.1071+0.0022
    20.11 08:001.1073-0.006
    20.11 07:001.1096+0.001
    20.11 06:001.1037+0.0018
    20.11 05:001.1178+0.0102
    20.11 04:001.1001+0.0023
    20.11 03:001.1237+0.0043
    20.11 02:001.129+0.002
    20.11 01:001.119+0.0035
    20.11 00:001.1177+0.0027
    19.11 23:001.1206+0.002
    19.11 22:001.1191+0.0017
    19.11 21:001.1149-0.0261
    19.11 20:001.138+0.0034
    19.11 19:001.1375-0.0027
    19.11 18:001.1275+0.0013
    19.11 17:001.1339-0.0049
    19.11 16:001.1359-
    19.11 15:001.1483-0.0013
    19.11 14:001.1417-0.0029
    19.11 13:001.1319+0.0104
    19.11 12:001.129-0.0037
    19.11 11:001.1268+0.0011
    19.11 10:001.1237+0.0115
    19.11 09:001.1137-0.0011
    19.11 08:001.1144+0.0035
    19.11 07:001.1108+0.0011
    19.11 06:001.1096-0.0034
    19.11 05:001.1172+0.001
    19.11 04:001.1148+0.0003
    19.11 02:001.1162-0.0013
    19.11 01:001.1091-0.0007
    19.11 00:001.112+0.0063
    18.11 23:001.0975-0.0024
    18.11 22:001.0818+0.001
    18.11 21:001.0762+0.0035
    18.11 20:001.0825-0.0016
    18.11 19:001.0982+0.0141
    18.11 18:001.0845+0.006
    18.11 17:001.0743-
    18.11 16:001.08-0.0027
    18.11 15:001.0727-0.002
    18.11 14:001.0739+0.0049
    18.11 13:001.0836-0.0068
    18.11 12:001.056-0.0049
    18.11 11:001.0877+0.0017
    18.11 10:001.1052-0.0029
    18.11 09:001.1185+0.0048
    18.11 08:001.075-0.0014
    18.11 07:001.0754+0.0013
    18.11 06:001.082-0.0046
    18.11 05:001.092+0.0029
    18.11 04:001.0712+0.0113
    18.11 03:001.0607-0.001
    18.11 02:001.0508-0.0057
    18.11 01:001.0511-0.0019
    18.11 00:001.0458+0.003
    17.11 23:001.0452-0.0109
    17.11 22:001.0656
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.78334
    макс: 1.1518
    за месяц:
    0.91225
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.11.20200.98334-0.01461
    22.11.20200.99795-0.04695
    21.11.20201.0449-0.0403
    20.11.20201.0852-0.038
    19.11.20201.1232+0.0359
    18.11.20201.0873+0.0179
    17.11.20201.0694+0.0414
    16.11.20201.028+0.0003
    15.11.20201.0277+0.0062
    14.11.20201.0215+0.07213
    13.11.20200.94937+0.12675
    12.11.20200.82262-0.00144
    11.11.20200.82406-0.08946
    10.11.20200.91352-0.06386
    09.11.20200.97738-0.03952
    08.11.20201.0169+0.04978
    07.11.20200.96712-0.05768
    06.11.20201.0248-0.127
    05.11.20201.1518+0.0073
    04.11.20201.1445+0.0682
    03.11.20201.0763+0.14901
    02.11.20200.92729-0.04769
    01.11.20200.97498+0.01448
    31.10.20200.9605-0.0402
    30.10.20201.0007+0.03645
    29.10.20200.96425+0.03558
    28.10.20200.92867+0.03218
    27.10.20200.89649+0.02827
    26.10.20200.86822+0.06471
    25.10.20200.80351+0.02017
    24.10.20200.78334
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.11.20200.98334-0.01461
    22.11.20200.99795-0.04695
    21.11.20201.0449-0.0403
    20.11.20201.0852-0.038
    19.11.20201.1232+0.0359
    18.11.20201.0873+0.0179
    17.11.20201.0694+0.0414
    16.11.20201.028+0.0003
    15.11.20201.0277+0.0062
    14.11.20201.0215+0.07213
    13.11.20200.94937+0.12675
    12.11.20200.82262-0.00144
    11.11.20200.82406-0.08946
    10.11.20200.91352-0.06386
    09.11.20200.97738-0.03952
    08.11.20201.0169+0.04978
    07.11.20200.96712-0.05768
    06.11.20201.0248-0.127
    05.11.20201.1518+0.0073
    04.11.20201.1445+0.0682
    03.11.20201.0763+0.14901
    02.11.20200.92729-0.04769
    01.11.20200.97498+0.01448
    31.10.20200.9605-0.0402
    30.10.20201.0007+0.03645
    29.10.20200.96425+0.03558
    28.10.20200.92867+0.03218
    27.10.20200.89649+0.02827
    26.10.20200.86822+0.06471
    25.10.20200.80351+0.02017
    24.10.20200.78334+0.04499
    23.10.20200.73835+0.01971
    22.10.20200.71864-0.0457
    21.10.20200.76434+0.00625
    20.10.20200.75809+0.07163
    19.10.20200.68646+0.00331
    18.10.20200.68315-0.08705
    17.10.20200.7702+0.0428
    16.10.20200.7274+0.08937
    15.10.20200.63803+0.03702
    14.10.20200.60101-0.128
    13.10.20200.72901-0.08967
    12.10.20200.81868-0.04769
    11.10.20200.86637+0.02742
    10.10.20200.83895-0.12684
    09.10.20200.96579-0.14631
    08.10.20201.1121+0.0222
    07.10.20201.0899+0.11466
    06.10.20200.97524+0.06498
    05.10.20200.91026+0.02268
    04.10.20200.88758+0.05041
    02.10.20200.83717+0.1341
    01.10.20200.70307-0.03674
    30.09.20200.73981+0.05638
    29.09.20200.68343+0.08146
    28.09.20200.60197+0.01078
    27.09.20200.59119+0.01595
    26.09.20200.57524-0.10704
    25.09.20200.68228-0.19548
    24.09.20200.87776-0.03065
    23.09.20200.90841+0.04265
    22.09.20200.86576+0.10578
    21.09.20200.75998+0.1053
    20.09.20200.65468-0.00791
    19.09.20200.66259+0.0735
    18.09.20200.58909+0.01923
    17.09.20200.56986-0.01764
    16.09.20200.5875+0.09524
    15.09.20200.49226+0.05836
    14.09.20200.4339+0.04246
    13.09.20200.39144+0.0134
    12.09.20200.37804-0.00847
    11.09.20200.38651+0.01797
    10.09.20200.36854-0.0123
    09.09.20200.38084-0.01081
    08.09.20200.39165+0.02625
    07.09.20200.3654+0.01107
    06.09.20200.35433+0.06551
    05.09.20200.28882+0.04109
    04.09.20200.24773+0.03302
    03.09.20200.21471-0.02914
    02.09.20200.24385-0.0456
    01.09.20200.28945-0.02887
    31.08.20200.31832+0.00452
    30.08.20200.3138+0.01324
    29.08.20200.30056+0.00066
    28.08.20200.2999-0.01998
    27.08.20200.31988+0.02087
    26.08.20200.29901+0.29901
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот