Меню сайта

Курс японской иены к All Sports

Обновлено: 19.11.2019 16:30:01

=
Калькулятор JPY - SOC / Обратный расчет: курс All Sports к японской иене
Обменять японская иена на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно all sports, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9167
    макс: 2.057
    за сутки:
    2.0491

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.11 16:302.0491+0.0066
    19.11 16:202.0425-0.0087
    19.11 16:102.0512+0.0079
    19.11 16:002.0433-
    19.11 15:502.0433-0.0006
    19.11 15:402.0439+0.002
    19.11 15:302.0419-0.0038
    19.11 15:202.0457-0.0113
    19.11 15:102.057+0.002
    19.11 15:002.055+0.0173
    19.11 14:502.0377+0.013
    19.11 14:402.0247-0.0133
    19.11 14:302.038-0.0011
    19.11 14:202.0391-0.0018
    19.11 14:102.0409+0.0017
    19.11 14:002.0392-0.0041
    19.11 13:502.0433+0.0012
    19.11 13:402.0421+0.0006
    19.11 13:302.0415+0.0016
    19.11 13:202.0399-0.0028
    19.11 13:102.0427-
    19.11 13:002.0427+0.0001
    19.11 12:502.0426+0.0131
    19.11 12:402.0295+0.0035
    19.11 12:302.026-0.004
    19.11 12:202.03+0.0131
    19.11 12:102.0169+0.0192
    19.11 12:001.9977-0.0044
    19.11 11:502.0021-0.0043
    19.11 11:402.0064+0.001
    19.11 11:302.0054-0.0408
    19.11 11:202.0462-0.0029
    19.11 11:102.0491-0.0019
    19.11 11:002.051+0.0032
    19.11 10:502.0478+0.0036
    19.11 10:402.0442+0.0028
    19.11 10:302.0414+0.0032
    19.11 10:202.0382+0.0045
    19.11 10:102.0337-0.0037
    19.11 10:002.0374+0.0046
    19.11 09:502.0328-0.0028
    19.11 09:402.0356+0.0004
    19.11 09:302.0352+0.0006
    19.11 09:202.0346+0.0175
    19.11 09:102.0171-0.003
    19.11 09:002.0201-0.0043
    19.11 08:502.0244+0.0046
    19.11 08:402.0198+0.0007
    19.11 08:302.0191+0.0045
    19.11 08:202.0146+0.0009
    19.11 08:102.0137-0.003
    19.11 08:002.0167+0.0061
    19.11 07:502.0106-0.0029
    19.11 07:402.0135-0.0014
    19.11 07:302.0149+0.0086
    19.11 07:202.0063-0.0022
    19.11 07:102.0085-0.0005
    19.11 07:002.009-0.0059
    19.11 06:502.0149-0.0015
    19.11 06:402.0164+0.0109
    19.11 06:302.0055-0.0015
    19.11 06:202.007-0.0005
    19.11 06:102.0075+0.0045
    19.11 06:002.003+0.019
    19.11 05:501.984-0.0008
    19.11 05:401.9848-0.0066
    19.11 05:301.9914+0.009
    19.11 05:201.9824-0.018
    19.11 05:102.0004+0.0083
    19.11 05:001.9921-0.0117
    19.11 04:502.0038+0.0003
    19.11 04:402.0035+0.0087
    19.11 04:301.9948+0.0009
    19.11 04:201.9939+0.0047
    19.11 04:101.9892+0.0023
    19.11 04:001.9869+0.0065
    19.11 03:501.9804+0.0088
    19.11 03:401.9716+0.0079
    19.11 03:301.9637-0.0242
    19.11 03:201.9879-0.032
    19.11 03:102.0199+0.0117
    19.11 03:002.0082+0.0029
    19.11 02:502.0053+0.0054
    19.11 02:401.9999+0.0083
    19.11 02:301.9916-0.0162
    19.11 02:202.0078-0.0024
    19.11 02:102.0102+0.0038
    19.11 02:002.0064+0.0048
    19.11 01:502.0016-0.0152
    19.11 01:402.0168+0.0082
    19.11 01:302.0086+0.0026
    19.11 01:202.006-0.0064
    19.11 01:102.0124+0.0068
    19.11 01:002.0056-0.0001
    19.11 00:502.0057-0.0002
    19.11 00:402.0059-0.005
    19.11 00:302.0109+0.0131
    19.11 00:201.9978-0.0018
    19.11 00:101.9996-0.0018
    19.11 00:002.0014+0.0046
    18.11 23:501.9968+0.0002
    18.11 23:401.9966+0.0043
    18.11 23:301.9923-0.0059
    18.11 23:201.9982+0.0024
    18.11 23:101.9958+0.0037
    18.11 23:001.9921-0.0041
    18.11 22:501.9962-0.0066
    18.11 22:402.0028+0.0047
    18.11 22:301.9981+0.002
    18.11 22:201.9961-0.0082
    18.11 22:102.0043-0.0042
    18.11 22:002.0085+0.0028
    18.11 21:502.0057-0.0054
    18.11 21:402.0111+0.0264
    18.11 21:301.9847+0.0054
    18.11 21:201.9793-0.0021
    18.11 21:101.9814+0.0114
    18.11 21:001.97+0.0165
    18.11 20:501.9535+0.0134
    18.11 20:401.9401+0.0079
    18.11 20:301.9322+0.0087
    18.11 20:201.9235+0.0028
    18.11 20:101.9207-0.0062
    18.11 20:001.9269+0.0047
    18.11 19:501.9222-0.0231
    18.11 19:401.9453-0.0005
    18.11 19:301.9458-0.0142
    18.11 19:201.96+0.0065
    18.11 19:101.9535+0.0088
    18.11 19:001.9447+0.0083
    18.11 18:501.9364-0.0005
    18.11 18:401.9369-0.0084
    18.11 18:301.9453-0.0028
    18.11 18:201.9481-0.0006
    18.11 18:101.9487-0.0041
    18.11 18:001.9528-0.0038
    18.11 17:501.9566+0.0275
    18.11 17:401.9291-0.0023
    18.11 17:301.9314+0.0099
    18.11 17:201.9215+0.0048
    18.11 17:101.9167-0.0048
    18.11 17:001.9215-0.0024
    18.11 16:501.9239+0.0029
    18.11 16:401.921-0.0118
    18.11 16:301.9328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7776
    макс: 2.057
    за неделю:
    2.0491

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0079
    19.11 16:002.0433+0.002
    19.11 15:002.055+0.0017
    19.11 14:002.0392-
    19.11 13:002.0427+0.0192
    19.11 12:001.9977-0.0019
    19.11 11:002.051-0.0037
    19.11 10:002.0374-0.003
    19.11 09:002.0201-0.003
    19.11 08:002.0167-0.0005
    19.11 07:002.009+0.0045
    19.11 06:002.003+0.0083
    19.11 05:001.9921+0.0023
    19.11 04:001.9869+0.0117
    19.11 03:002.0082+0.0038
    19.11 02:002.0064+0.0068
    19.11 01:002.0056-0.0018
    19.11 00:002.0014+0.0037
    18.11 23:001.9921-0.0042
    18.11 22:002.0085+0.0114
    18.11 21:001.97-0.0062
    18.11 20:001.9269+0.0088
    18.11 19:001.9447-0.0041
    18.11 18:001.9528-0.0048
    18.11 17:001.9215-0.0147
    18.11 16:001.9401+0.0052
    18.11 15:001.8616-0.0034
    18.11 14:001.8651-0.0113
    18.11 13:001.8493+0.005
    18.11 12:001.8617+0.0033
    18.11 11:001.8567+0.0118
    18.11 10:001.8559-0.0027
    18.11 09:001.8587-0.0049
    18.11 08:001.8664-0.002
    18.11 07:001.8611-0.0043
    18.11 06:001.8714+0.007
    18.11 05:001.8436-0.0014
    18.11 04:001.8518+0.0024
    18.11 03:001.8426-0.001
    18.11 02:001.8229-0.0025
    18.11 01:001.8165-0.0078
    18.11 00:001.8254-0.0109
    17.11 23:001.8358+0.0081
    17.11 22:001.8247+0.004
    17.11 21:001.8279-0.0088
    17.11 20:001.8317+0.0034
    17.11 19:001.8317-0.0024
    17.11 18:001.8359+0.004
    17.11 17:001.8316-0.0109
    17.11 16:001.8437-0.0057
    17.11 15:001.8303-0.0029
    17.11 14:001.8478-0.0095
    17.11 13:001.855-0.0043
    17.11 12:001.8552-0.0017
    17.11 11:001.8561-0.0028
    17.11 10:001.8249-0.0079
    17.11 09:001.8536-0.0081
    17.11 08:001.8556+0.0103
    17.11 07:001.8273+0.0044
    17.11 06:001.8358+0.008
    17.11 05:001.8316+0.0156
    17.11 04:001.8275+0.0044
    17.11 03:001.8335+0.0013
    17.11 02:001.8283-0.0022
    17.11 01:001.8283-0.0022
    17.11 00:001.835+0.0069
    16.11 23:001.825+0.0024
    16.11 22:001.8294+0.005
    16.11 21:001.822+0.0015
    16.11 20:001.8214+0.0015
    16.11 19:001.8158+0.0042
    16.11 18:001.8191-0.0042
    16.11 17:001.8384+0.0029
    16.11 16:001.8308+0.0045
    16.11 15:001.8252-0.0042
    16.11 14:001.8319-0.004
    16.11 13:001.8315-0.0025
    16.11 12:001.8122+0.0027
    16.11 11:001.8103-0.0025
    16.11 10:001.8165-0.0032
    16.11 09:001.8121+0.0049
    16.11 08:001.8-0.002
    16.11 07:001.8047+0.0086
    16.11 06:001.7977-0.0141
    16.11 05:001.8187-0.0037
    16.11 04:001.8402-0.0043
    16.11 03:001.8425-0.0047
    16.11 02:001.8399-0.0014
    16.11 01:001.8581+0.0025
    16.11 00:001.841+0.0018
    15.11 23:001.8338+0.0017
    15.11 22:001.8345+0.0017
    15.11 21:001.8335-0.0041
    15.11 20:001.8385-0.0063
    15.11 19:001.8425+0.0282
    15.11 18:001.8199+0.0174
    15.11 17:001.7881-0.0021
    15.11 16:001.7856+0.0078
    15.11 15:001.7853-0.0046
    15.11 14:001.8134-0.0013
    15.11 13:001.8063+0.0056
    15.11 12:001.7868-0.014
    15.11 11:001.7893-0.0052
    15.11 10:001.809+0.0047
    15.11 09:001.8018-0.0013
    15.11 08:001.8133+0.0041
    15.11 07:001.8322+0.0035
    15.11 06:001.8529+0.0328
    15.11 05:001.8097-0.0005
    15.11 04:001.8154-0.0008
    15.11 03:001.819+0.0009
    15.11 02:001.8256+0.0013
    15.11 01:001.8184-0.0008
    15.11 00:001.8221+0.0065
    14.11 23:001.8207-0.0017
    14.11 22:001.8337-0.0051
    14.11 21:001.8311-0.0019
    14.11 20:001.8268-0.0131
    14.11 19:001.8633-0.0113
    14.11 18:001.853+0.0013
    14.11 17:001.8485-0.0015
    14.11 16:001.8444-0.0074
    14.11 15:001.8497-0.0038
    14.11 14:001.8488-0.004
    14.11 13:001.8483-0.0021
    14.11 12:001.8676-0.0027
    14.11 11:001.8657+0.003
    14.11 10:001.864-0.0022
    14.11 09:001.8717-0.0007
    14.11 08:001.8835+0.004
    14.11 07:001.8654-0.0023
    14.11 06:001.8741+0.0127
    14.11 05:001.8728-0.0007
    14.11 04:001.8647-0.0013
    14.11 03:001.8694+0.0108
    14.11 02:001.8688+0.0044
    14.11 01:001.8601-0.0196
    14.11 00:001.8853+0.0002
    13.11 23:001.8436+0.001
    13.11 22:001.8426+0.0025
    13.11 21:001.8427-0.0152
    13.11 20:001.868+0.0148
    13.11 19:001.8202-0.0027
    13.11 18:001.8273+0.0031
    13.11 17:001.8127+0.0029
    13.11 16:001.811-0.0178
    13.11 15:001.8176-0.004
    13.11 14:001.81+0.0022
    13.11 13:001.8209-0.0019
    13.11 12:001.8428-0.0062
    13.11 11:001.8136-0.0152
    13.11 10:001.8115-0.0072
    13.11 09:001.8167+0.01
    13.11 08:001.7885+0.0012
    13.11 07:001.7776-0.0008
    13.11 06:001.8025-0.0048
    13.11 05:001.8173-0.0054
    13.11 04:001.8588+0.0144
    13.11 03:001.8384+0.0013
    13.11 02:001.8371+0.0039
    13.11 01:001.836-0.0075
    13.11 00:001.8456+0.003
    12.11 23:001.8467+0.0062
    12.11 22:001.8395+0.0024
    12.11 21:001.8371+0.0022
    12.11 20:001.843+0.0056
    12.11 19:001.9139-0.0102
    12.11 18:001.9235-0.0023
    12.11 17:001.9136
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.6726
    макс: 2.1778
    за месяц:
    2.0491
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.11.20191.9123+0.0761
    17.11.20191.8362+0.0136
    16.11.20191.8226+0.003
    15.11.20191.8196-0.0276
    14.11.20191.8472+0.0166
    13.11.20191.8306-0.057
    12.11.20191.8876-0.0223
    11.11.20191.9099+0.0239
    10.11.20191.886-0.0143
    09.11.20191.9003+0.0074
    08.11.20191.8929+0.0499
    07.11.20191.843+0.019
    06.11.20191.824-0.0034
    05.11.20191.8274+0.0064
    04.11.20191.821+0.0376
    03.11.20191.7834+0.1108
    02.11.20191.6726-0.0841
    01.11.20191.7567-0.0119
    31.10.20191.7686-0.0255
    30.10.20191.7941-0.0067
    29.10.20191.8008+0.0139
    28.10.20191.7869-0.1668
    27.10.20191.9537-0.0802
    26.10.20192.0339-0.0343
    25.10.20192.0682-0.1096
    24.10.20192.1778+0.0983
    23.10.20192.0795+0.109
    22.10.20191.9705+0.0013
    21.10.20191.9692+0.0405
    20.10.20191.9287+0.0112
    19.10.20191.9175
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.94547
    макс: 2.1778
    за квартал:
    2.0491
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.11.20191.9123+0.0761
    17.11.20191.8362+0.0136
    16.11.20191.8226+0.003
    15.11.20191.8196-0.0276
    14.11.20191.8472+0.0166
    13.11.20191.8306-0.057
    12.11.20191.8876-0.0223
    11.11.20191.9099+0.0239
    10.11.20191.886-0.0143
    09.11.20191.9003+0.0074
    08.11.20191.8929+0.0499
    07.11.20191.843+0.019
    06.11.20191.824-0.0034
    05.11.20191.8274+0.0064
    04.11.20191.821+0.0376
    03.11.20191.7834+0.1108
    02.11.20191.6726-0.0841
    01.11.20191.7567-0.0119
    31.10.20191.7686-0.0255
    30.10.20191.7941-0.0067
    29.10.20191.8008+0.0139
    28.10.20191.7869-0.1668
    27.10.20191.9537-0.0802
    26.10.20192.0339-0.0343
    25.10.20192.0682-0.1096
    24.10.20192.1778+0.0983
    23.10.20192.0795+0.109
    22.10.20191.9705+0.0013
    21.10.20191.9692+0.0405
    20.10.20191.9287+0.0112
    19.10.20191.9175-0.0827
    18.10.20192.0002-0.0439
    17.10.20192.0441+0.0361
    16.10.20192.008+0.0077
    15.10.20192.0003-0.0092
    14.10.20192.0095-0.0227
    13.10.20192.0322+0.0611
    12.10.20191.9711+0.0458
    11.10.20191.9253+0.0755
    10.10.20191.8498-0.0505
    09.10.20191.9003+0.017
    08.10.20191.8833-0.0102
    07.10.20191.8935-0.0206
    06.10.20191.9141-0.0101
    05.10.20191.9242+0.0357
    04.10.20191.8885+0.0072
    03.10.20191.8813+0.1078
    02.10.20191.7735+0.1058
    01.10.20191.6677+0.0781
    30.09.20191.5896-0.2442
    29.09.20191.8338-0.2121
    28.09.20192.0459-0.0646
    27.09.20192.1105+0.0376
    26.09.20192.0729+0.0021
    25.09.20192.0708+0.2133
    24.09.20191.8575+0.1006
    23.09.20191.7569+0.0715
    22.09.20191.6854+0.0866
    21.09.20191.5988+0.0799
    20.09.20191.5189+0.0188
    19.09.20191.5001+0.0841
    18.09.20191.416+0.0089
    17.09.20191.4071+0.0112
    16.09.20191.3959+0.0056
    15.09.20191.3903-0.0106
    14.09.20191.4009-0.0329
    13.09.20191.4338+0.0318
    12.09.20191.402+0.0324
    11.09.20191.3696-0.1129
    10.09.20191.4825+0.0285
    09.09.20191.454+0.1176
    08.09.20191.3364-0.0208
    07.09.20191.3572+0.1114
    06.09.20191.2458+0.1426
    05.09.20191.1032-0.0677
    04.09.20191.1709-0.0636
    03.09.20191.2345+0.0433
    02.09.20191.1912-0.0992
    01.09.20191.2904-0.3571
    31.08.20191.6475-0.066
    30.08.20191.7135-0.0205
    29.08.20191.734+0.1402
    28.08.20191.5938+0.1158
    27.08.20191.478+0.1441
    26.08.20191.3339+0.0247
    25.08.20191.3092-0.0096
    24.08.20191.3188+0.1898
    23.08.20191.129+0.16907
    22.08.20190.95993+0.01446
    21.08.20190.94547-0.12353
    20.08.20191.069

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »