Меню сайта

Курс японской иены к All Sports

Обновлено: 21.09.2019 06:10:01

=
Калькулятор JPY - SOC / Обратный расчет: курс All Sports к японской иене
Обменять японская иена на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно all sports, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4774
    макс: 1.6352
    за сутки:
    1.6161

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.09 06:101.6161-
    21.09 06:001.6161-0.0062
    21.09 05:501.6223+0.0048
    21.09 05:401.6175-0.0016
    21.09 05:301.6191+0.0074
    21.09 05:201.6117-0.0027
    21.09 05:101.6144+0.0036
    21.09 05:001.6108-0.0104
    21.09 04:501.6212+0.0021
    21.09 04:401.6191-0.0028
    21.09 04:301.6219+0.0018
    21.09 04:201.6201+0.0007
    21.09 04:101.6194+0.0019
    21.09 04:001.6175-0.0012
    21.09 03:501.6187+0.0016
    21.09 03:401.6171-0.0019
    21.09 03:301.619-0.0077
    21.09 03:201.6267+0.0075
    21.09 03:101.6192-0.0107
    21.09 03:001.6299-0.0025
    21.09 02:501.6324+0.005
    21.09 02:401.6274-0.0037
    21.09 02:301.6311+0.0035
    21.09 02:201.6276+0.0014
    21.09 02:101.6262-0.0045
    21.09 02:001.6307-0.0024
    21.09 01:501.6331+0.0002
    21.09 01:401.6329+0.0005
    21.09 01:301.6324+0.0003
    21.09 01:201.6321+0.0028
    21.09 01:101.6293-0.0001
    21.09 01:001.6294-0.0015
    21.09 00:501.6309-0.0031
    21.09 00:401.634-0.0012
    21.09 00:301.6352+0.0044
    21.09 00:201.6308+0.098
    21.09 00:101.5328-0.0036
    21.09 00:001.5364+0.0026
    20.09 23:501.5338+0.0042
    20.09 23:401.5296-0.0044
    20.09 23:301.534-0.0013
    20.09 23:201.5353+0.0041
    20.09 23:101.5312-0.0026
    20.09 23:001.5338+0.0004
    20.09 22:501.5334-0.0003
    20.09 22:401.5337-0.0021
    20.09 22:301.5358+0.0062
    20.09 22:201.5296+0.001
    20.09 22:101.5286-0.0005
    20.09 22:001.5291+0.0078
    20.09 21:501.5213-0.0048
    20.09 21:401.5261+0.0013
    20.09 21:301.5248+0.0006
    20.09 21:201.5242-0.0021
    20.09 21:101.5263-0.0001
    20.09 21:001.5264+0.0058
    20.09 20:501.5206-0.0011
    20.09 20:401.5217-0.0015
    20.09 20:301.5232-0.0006
    20.09 20:201.5238-0.0002
    20.09 20:101.524+0.0043
    20.09 20:001.5197+0.0003
    20.09 19:501.5194-0.0025
    20.09 19:401.5219+0.0014
    20.09 19:301.5205+0.0092
    20.09 19:201.5113+0.0018
    20.09 19:101.5095+0.0093
    20.09 19:001.5002-0.0079
    20.09 18:501.5081-0.0044
    20.09 18:401.5125+0.0075
    20.09 18:301.505-0.0022
    20.09 18:201.5072+0.0046
    20.09 18:101.5026-0.0016
    20.09 18:001.5042-0.0033
    20.09 17:501.5075-0.0024
    20.09 17:401.5099-0.0016
    20.09 17:301.5115-0.002
    20.09 17:201.5135+0.0027
    20.09 17:101.5108-0.0078
    20.09 17:001.5186+0.0068
    20.09 16:501.5118-0.0027
    20.09 16:401.5145+0.002
    20.09 16:301.5125-0.001
    20.09 16:201.5135-0.0031
    20.09 16:101.5166-0.0045
    20.09 16:001.5211+0.014
    20.09 15:501.5071+0.0055
    20.09 15:401.5016-0.0046
    20.09 15:301.5062+0.0004
    20.09 15:201.5058-0.0024
    20.09 15:101.5082+0.0017
    20.09 15:001.5065-0.0003
    20.09 14:501.5068+0.0007
    20.09 14:401.5061+0.0033
    20.09 14:301.5028-0.0018
    20.09 14:201.5046+0.0021
    20.09 14:101.5025-0.003
    20.09 14:001.5055-0.0005
    20.09 13:501.506-0.0019
    20.09 13:401.5079+0.0045
    20.09 13:301.5034+0.0013
    20.09 13:201.5021-0.0014
    20.09 13:101.5035+0.0029
    20.09 13:001.5006-0.003
    20.09 12:501.5036+0.0004
    20.09 12:401.5032-0.0033
    20.09 12:301.5065+0.0019
    20.09 12:201.5046+0.0007
    20.09 12:101.5039-0.0006
    20.09 12:001.5045+0.0046
    20.09 11:501.4999-0.0092
    20.09 11:401.5091+0.0011
    20.09 11:301.508+0.0007
    20.09 11:201.5073-0.0003
    20.09 11:101.5076-0.0003
    20.09 11:001.5079+0.0031
    20.09 10:501.5048-0.0032
    20.09 10:401.508+0.0004
    20.09 10:301.5076-0.0008
    20.09 10:201.5084-
    20.09 10:101.5084+0.0032
    20.09 10:001.5052+0.0002
    20.09 09:501.505-0.004
    20.09 09:401.509-0.0013
    20.09 09:301.5103+0.0096
    20.09 09:201.5007-0.0014
    20.09 09:101.5021-0.0048
    20.09 09:001.5069+0.0009
    20.09 08:501.506+0.0023
    20.09 08:401.5037+0.007
    20.09 08:301.4967+0.0024
    20.09 08:201.4943+0.0098
    20.09 08:101.4845+0.0015
    20.09 08:001.483+0.0002
    20.09 07:501.4828+0.0006
    20.09 07:401.4822+0.0048
    20.09 07:301.4774-0.0021
    20.09 07:201.4795-0.0057
    20.09 07:101.4852-0.0006
    20.09 07:001.4858+0.0022
    20.09 06:501.4836+0.0016
    20.09 06:401.482-0.0036
    20.09 06:301.4856-0.0055
    20.09 06:201.4911+0.0027
    20.09 06:101.4884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3547
    макс: 1.6352
    за неделю:
    1.6161

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -
    21.09 06:001.6161+0.0036
    21.09 05:001.6108+0.0019
    21.09 04:001.6175-0.0107
    21.09 03:001.6299-0.0045
    21.09 02:001.6307-0.0001
    21.09 01:001.6294-0.0036
    21.09 00:001.5364-0.0026
    20.09 23:001.5338-0.0005
    20.09 22:001.5291-0.0001
    20.09 21:001.5264+0.0043
    20.09 20:001.5197+0.0093
    20.09 19:001.5002-0.0016
    20.09 18:001.5042-0.0078
    20.09 17:001.5186-0.0045
    20.09 16:001.5211+0.0017
    20.09 15:001.5065-0.003
    20.09 14:001.5055+0.0029
    20.09 13:001.5006-0.0006
    20.09 12:001.5045-0.0003
    20.09 11:001.5079+0.0032
    20.09 10:001.5052-0.0048
    20.09 09:001.5069+0.0015
    20.09 08:001.483-0.0006
    20.09 07:001.4858+0.0043
    20.09 06:001.4841+0.0017
    20.09 05:001.5044+0.0053
    20.09 04:001.4853-0.0107
    20.09 03:001.4905-0.0031
    20.09 02:001.5142+0.0133
    20.09 01:001.4975+0.0192
    20.09 00:001.4873-0.0084
    19.09 23:001.4772-0.002
    19.09 22:001.4708+0.003
    19.09 21:001.4661+0.0079
    19.09 20:001.4706-0.0081
    19.09 19:001.5117-0.0044
    19.09 18:001.5252-0.002
    19.09 17:001.5183+0.0009
    19.09 16:001.5227+0.0013
    19.09 15:001.5303-0.0011
    19.09 14:001.5323+0.0023
    19.09 13:001.5291-0.0018
    19.09 12:001.5286+0.003
    19.09 11:001.5305+0.0023
    19.09 10:001.5273-0.0008
    19.09 09:001.5256+0.0029
    19.09 08:001.5304-0.0193
    19.09 07:001.5361+0.0124
    19.09 06:001.4515+0.0031
    19.09 05:001.4366+0.0013
    19.09 04:001.4343-0.0019
    19.09 03:001.4386+0.0006
    19.09 02:001.4391+0.0028
    19.09 01:001.4288+0.0008
    19.09 00:001.4255-0.0043
    18.09 23:001.4303-0.0021
    18.09 22:001.4286+0.0022
    18.09 21:001.4329-0.0019
    18.09 20:001.4334+0.0092
    18.09 19:001.4172-0.0036
    18.09 18:001.4138-0.0016
    18.09 17:001.4235-0.0009
    18.09 16:001.4194+0.0038
    18.09 15:001.4278-0.0044
    18.09 14:001.4067-0.0021
    18.09 13:001.4079+0.0155
    18.09 12:001.3928-0.004
    18.09 11:001.4024-0.0028
    18.09 10:001.4029+0.0004
    18.09 09:001.3965-0.0069
    18.09 08:001.3973-0.0043
    18.09 07:001.4088-0.004
    18.09 06:001.4198-0.0015
    18.09 05:001.3991-0.0028
    18.09 04:001.3929-0.002
    18.09 03:001.4042-0.0017
    18.09 02:001.4007+0.0027
    18.09 01:001.3995+0.0038
    18.09 00:001.3951-0.0045
    17.09 23:001.3958-0.0011
    17.09 22:001.3885-0.0047
    17.09 21:001.3948+0.0058
    17.09 20:001.4088+0.0068
    17.09 19:001.3995+0.0015
    17.09 18:001.4059+0.0036
    17.09 17:001.3967-0.0008
    17.09 16:001.3992+0.0003
    17.09 15:001.4003-0.0066
    17.09 14:001.4153+0.0091
    17.09 13:001.4178-0.0013
    17.09 12:001.4179+0.0027
    17.09 11:001.4094-0.0078
    17.09 10:001.4189-0.0073
    17.09 09:001.4178+0.0019
    17.09 08:001.4032+0.0018
    17.09 07:001.3979+0.0028
    17.09 06:001.4195+0.0044
    17.09 05:001.4224-0.0052
    17.09 04:001.4341+0.0034
    17.09 03:001.4217+0.0152
    17.09 02:001.4256-0.0008
    17.09 01:001.4026+0.0024
    17.09 00:001.4092-0.0002
    16.09 23:001.4135+0.0013
    16.09 22:001.4131+0.0001
    16.09 21:001.413-0.0004
    16.09 20:001.4242+0.003
    16.09 19:001.4365+0.0046
    16.09 18:001.4423-0.0022
    16.09 17:001.4226+0.0001
    16.09 16:001.4313+0.0125
    16.09 15:001.4077+0.0033
    16.09 14:001.4018+0.0075
    16.09 13:001.3965+0.0006
    16.09 12:001.3829+0.0035
    16.09 11:001.3805-0.0013
    16.09 10:001.3762+0.0026
    16.09 09:001.3759+0.0017
    16.09 08:001.3592-0.0008
    16.09 07:001.3592+0.0017
    16.09 06:001.361-0.0001
    16.09 05:001.3547-0.0053
    16.09 04:001.3633+0.0017
    16.09 03:001.3692+0.0006
    16.09 02:001.3721+0.001
    16.09 01:001.3769+0.0009
    16.09 00:001.3707-0.003
    15.09 23:001.369+0.0009
    15.09 22:001.3764-0.0014
    15.09 21:001.3778+0.0012
    15.09 20:001.3685-0.0006
    15.09 19:001.364-0.0086
    15.09 18:001.3737+0.0068
    15.09 17:001.359-0.0137
    15.09 16:001.3817+0.0022
    15.09 15:001.4059+0.0013
    15.09 14:001.406-0.0029
    15.09 13:001.4113+0.0049
    15.09 12:001.4038-0.0025
    15.09 11:001.4091-0.008
    15.09 10:001.4238+0.0003
    15.09 09:001.4085-0.0032
    15.09 08:001.4082-0.0004
    15.09 07:001.4132-0.0091
    15.09 06:001.4171-0.0063
    15.09 05:001.4169+0.0138
    15.09 04:001.4151+0.001
    15.09 03:001.3837-0.0011
    15.09 02:001.3747+0.0028
    15.09 01:001.3623+0.0007
    15.09 00:001.3612-0.0007
    14.09 23:001.3599-0.0008
    14.09 22:001.3605+0.0011
    14.09 21:001.3622-0.0047
    14.09 20:001.3642-0.0531
    14.09 19:001.3894-0.0196
    14.09 18:001.3953-0.0041
    14.09 17:001.4109-0.0023
    14.09 16:001.4194-0.0022
    14.09 15:001.4236-0.0016
    14.09 14:001.4154-0.0014
    14.09 13:001.4226+0.0016
    14.09 12:001.4258-0.0026
    14.09 11:001.4272+0.0039
    14.09 10:001.4236-0.0017
    14.09 09:001.4287-0.0143
    14.09 08:001.4405+0.0009
    14.09 07:001.414
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.94547
    макс: 1.734
    за месяц:
    1.6161
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20191.5189+0.0188
    19.09.20191.5001+0.0841
    18.09.20191.416+0.0089
    17.09.20191.4071+0.0112
    16.09.20191.3959+0.0056
    15.09.20191.3903-0.0106
    14.09.20191.4009-0.0329
    13.09.20191.4338+0.0318
    12.09.20191.402+0.0324
    11.09.20191.3696-0.1129
    10.09.20191.4825+0.0285
    09.09.20191.454+0.1176
    08.09.20191.3364-0.0208
    07.09.20191.3572+0.1114
    06.09.20191.2458+0.1426
    05.09.20191.1032-0.0677
    04.09.20191.1709-0.0636
    03.09.20191.2345+0.0433
    02.09.20191.1912-0.0992
    01.09.20191.2904-0.3571
    31.08.20191.6475-0.066
    30.08.20191.7135-0.0205
    29.08.20191.734+0.1402
    28.08.20191.5938+0.1158
    27.08.20191.478+0.1441
    26.08.20191.3339+0.0247
    25.08.20191.3092-0.0096
    24.08.20191.3188+0.1898
    23.08.20191.129+0.16907
    22.08.20190.95993+0.01446
    21.08.20190.94547
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.94547
    макс: 2.3706
    за квартал:
    1.6161
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20191.5189+0.0188
    19.09.20191.5001+0.0841
    18.09.20191.416+0.0089
    17.09.20191.4071+0.0112
    16.09.20191.3959+0.0056
    15.09.20191.3903-0.0106
    14.09.20191.4009-0.0329
    13.09.20191.4338+0.0318
    12.09.20191.402+0.0324
    11.09.20191.3696-0.1129
    10.09.20191.4825+0.0285
    09.09.20191.454+0.1176
    08.09.20191.3364-0.0208
    07.09.20191.3572+0.1114
    06.09.20191.2458+0.1426
    05.09.20191.1032-0.0677
    04.09.20191.1709-0.0636
    03.09.20191.2345+0.0433
    02.09.20191.1912-0.0992
    01.09.20191.2904-0.3571
    31.08.20191.6475-0.066
    30.08.20191.7135-0.0205
    29.08.20191.734+0.1402
    28.08.20191.5938+0.1158
    27.08.20191.478+0.1441
    26.08.20191.3339+0.0247
    25.08.20191.3092-0.0096
    24.08.20191.3188+0.1898
    23.08.20191.129+0.16907
    22.08.20190.95993+0.01446
    21.08.20190.94547-0.12353
    20.08.20191.069-0.013
    19.08.20191.082-0.1179
    18.08.20191.1999-0.0933
    17.08.20191.2932-0.345
    16.08.20191.6382-0.2608
    15.08.20191.899+0.1927
    14.08.20191.7063-0.3096
    13.08.20192.0159-0.0122
    12.08.20192.0281-0.0974
    11.08.20192.1255-0.1127
    10.08.20192.2382-0.02
    09.08.20192.2582+0.113
    08.08.20192.1452+0.1045
    07.08.20192.0407+0.1429
    06.08.20191.8978+0.0988
    05.08.20191.799+0.0673
    04.08.20191.7317+0.0237
    03.08.20191.708-0.0994
    02.08.20191.8074+0.0735
    01.08.20191.7339+0.0248
    31.07.20191.7091+0.1679
    30.07.20191.5412-0.0084
    29.07.20191.5496-0.8059
    28.07.20192.3555+0.1101
    27.07.20192.2454+0.0352
    26.07.20192.2102+0.0086
    25.07.20192.2016-0.0845
    24.07.20192.2861-0.0514
    18.07.20192.3375-0.0331
    17.07.20192.3706+0.3079
    15.07.20192.0627+0.171
    14.07.20191.8917+0.1025
    13.07.20191.7892+0.071
    12.07.20191.7182+0.0079
    11.07.20191.7103+0.0479
    10.07.20191.6624+0.078
    09.07.20191.5844+0.0523
    08.07.20191.5321-0.0135
    07.07.20191.5456+0.0123
    06.07.20191.5333-0.052
    05.07.20191.5853+0.0215
    04.07.20191.5638-0.021
    03.07.20191.5848-0.0782
    02.07.20191.663+0.1172
    01.07.20191.5458+0.0883
    30.06.20191.4575-0.0018
    29.06.20191.4593-0.0603
    28.06.20191.5196+0.1018
    27.06.20191.4178+0.1275
    26.06.20191.2903-0.0706
    25.06.20191.3609-0.0793
    24.06.20191.4402-0.048
    23.06.20191.4882-0.0243
    22.06.20191.5125

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »