Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

1 2 3 4 5 »

Курс японской иены к BitTorrent

Обновлено: 30.05.2020 06:10:02

=
Калькулятор JPY - BTT / Обратный расчет: курс BitTorrent к японской иене
Обменять японская иена на bittorrent
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно bittorrent, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.1865
    макс: 32.3453
    за сутки:
    32.1662

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    30.05 06:1032.1662+0.0664
    30.05 06:0032.0998-0.0332
    30.05 05:5032.133+0.0154
    30.05 05:4032.1176-0.0129
    30.05 05:3032.1305+0.0077
    30.05 05:2032.1228-0.0031
    30.05 05:1032.1259-0.0156
    30.05 05:0032.1415-0.0136
    30.05 04:5032.1551-0.0297
    30.05 04:4032.1848+0.0246
    30.05 04:3032.1602-0.0035
    30.05 04:2032.1637+0.0124
    30.05 04:1032.1513-0.0075
    30.05 04:0032.1588+0.0113
    30.05 03:5032.1475-0.0041
    30.05 03:4032.1516+0.0131
    30.05 03:3032.1385+0.0968
    30.05 03:2032.0417+0.1053
    30.05 03:1031.9364-0.0715
    30.05 03:0032.0079+0.0184
    30.05 02:5031.9895-0.0508
    30.05 02:4032.0403-0.0183
    30.05 02:3032.0586-0.0631
    30.05 02:2032.1217+0.0113
    30.05 02:1032.1104-0.0506
    30.05 02:0032.161-0.0077
    30.05 01:5032.1687-0.0845
    30.05 01:4032.2532-0.0033
    30.05 01:3032.2565-0.0133
    30.05 01:2032.2698-0.0019
    30.05 01:1032.2717-0.0417
    30.05 01:0032.3134-0.0319
    30.05 00:5032.3453+0.0516
    30.05 00:4032.2937+0.0856
    30.05 00:3032.2081-0.0712
    30.05 00:2032.2793+0.1708
    30.05 00:1032.1085-0.0273
    30.05 00:0032.1358+0.0015
    29.05 23:5032.1343+0.007
    29.05 23:4032.1273+0.0025
    29.05 23:3032.1248+0.0194
    29.05 23:2032.1054-0.0282
    29.05 23:1032.1336-0.0291
    29.05 23:0032.1627-0.0454
    29.05 22:5032.2081+0.0035
    29.05 22:4032.2046-0.0196
    29.05 22:3032.2242-0.0256
    29.05 22:2032.2498-0.0018
    29.05 22:1032.2516+0.0061
    29.05 22:0032.2455+0.0353
    29.05 21:5032.2102-0.007
    29.05 21:4032.2172-0.0031
    29.05 21:3032.2203+0.0207
    29.05 21:2032.1996-0.04
    29.05 21:1032.2396+0.1718
    29.05 21:0032.0678+0.0301
    29.05 20:5032.0377+0.0242
    29.05 20:4032.0135-0.0002
    29.05 20:3032.0137+0.0078
    29.05 20:2032.0059-0.0037
    29.05 20:1032.0096-0.0089
    29.05 20:0032.0185-0.0312
    29.05 19:5032.0497-0.0212
    29.05 19:4032.0709+0.0124
    29.05 19:3032.0585-0.0386
    29.05 19:2032.0971-0.0151
    29.05 19:1032.1122-0.0263
    29.05 19:0032.1385-0.0048
    29.05 18:5032.1433-0.0069
    29.05 18:4032.1502+0.0666
    29.05 18:3032.0836+0.1509
    29.05 18:2031.9327-0.0051
    29.05 18:1031.9378+0.0003
    29.05 18:0031.9375-0.0428
    29.05 17:5031.9803+0.0635
    29.05 17:4031.9168+0.0003
    29.05 17:3031.9165-0.0837
    29.05 17:2032.0002-0.0626
    29.05 17:1032.0628-0.0629
    29.05 17:0032.1257-0.1569
    29.05 16:5032.2826-0.0019
    29.05 16:4032.2845+0.0113
    29.05 16:3032.2732+0.0185
    29.05 16:2032.2547-0.0215
    29.05 16:1032.2762+0.0503
    29.05 16:0032.2259+0.0539
    29.05 15:5032.172+0.2174
    29.05 15:4031.9546-0.1227
    29.05 15:3032.0773-0.0079
    29.05 15:2032.0852-0.0655
    29.05 15:1032.1507+0.0497
    29.05 15:0032.101-0.0099
    29.05 14:5032.1109-0.0014
    29.05 14:4032.1123-0.0249
    29.05 14:3032.1372-0.0431
    29.05 14:2032.1803+0.0416
    29.05 14:1032.1387+0.0837
    29.05 14:0032.055-0.0239
    29.05 13:5032.0789+0.356
    29.05 13:4031.7229+0.0121
    29.05 13:3031.7108+0.0559
    29.05 13:2031.6549-0.0226
    29.05 13:1031.6775+0.0168
    29.05 13:0031.6607+0.0614
    29.05 12:5031.5993+0.0708
    29.05 12:4031.5285+0.0144
    29.05 12:3031.5141+0.0085
    29.05 12:2031.5056+0.0041
    29.05 12:1031.5015-0.1786
    29.05 12:0031.6801+0.0003
    29.05 11:5031.6798-0.0605
    29.05 11:4031.7403+0.0538
    29.05 11:3031.6865+0.1551
    29.05 11:2031.5314-0.0638
    29.05 11:1031.5952+0.0007
    29.05 11:0031.5945-0.02
    29.05 10:5031.6145+0.0323
    29.05 10:4031.5822-0.0573
    29.05 10:3031.6395-0.0081
    29.05 10:2031.6476-0.0645
    29.05 10:1031.7121+0.0202
    29.05 10:0031.6919+0.009
    29.05 09:5031.6829-0.04
    29.05 09:4031.7229+0.0719
    29.05 09:3031.651-0.0481
    29.05 09:2031.6991+0.0276
    29.05 09:1031.6715+0.0786
    29.05 09:0031.5929+0.0164
    29.05 08:5031.5765+0.0317
    29.05 08:4031.5448-0.0397
    29.05 08:3031.5845+0.0141
    29.05 08:2031.5704+0.0998
    29.05 08:1031.4706+0.0172
    29.05 08:0031.4534+0.1007
    29.05 07:5031.3527+0.0651
    29.05 07:4031.2876+0.1011
    29.05 07:3031.1865-0.0263
    29.05 07:2031.2128-0.0303
    29.05 07:1031.2431-0.0201
    29.05 07:0031.2632-0.0159
    29.05 06:5031.2791-0.0566
    29.05 06:4031.3357-0.0013
    29.05 06:3031.337+0.0921
    29.05 06:2031.2449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.1865
    макс: 35.2843
    за неделю:
    32.1662

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0664
    30.05 06:0032.0998-0.0156
    30.05 05:0032.1415-0.0075
    30.05 04:0032.1588-0.0715
    30.05 03:0032.0079-0.0506
    30.05 02:0032.161-0.0417
    30.05 01:0032.3134-0.0273
    30.05 00:0032.1358-0.0291
    29.05 23:0032.1627+0.0061
    29.05 22:0032.2455+0.1718
    29.05 21:0032.0678-0.0089
    29.05 20:0032.0185-0.0263
    29.05 19:0032.1385+0.0003
    29.05 18:0031.9375-0.0629
    29.05 17:0032.1257+0.0503
    29.05 16:0032.2259+0.0497
    29.05 15:0032.101+0.0837
    29.05 14:0032.055+0.0168
    29.05 13:0031.6607-0.1786
    29.05 12:0031.6801+0.0007
    29.05 11:0031.5945+0.0202
    29.05 10:0031.6919+0.0786
    29.05 09:0031.5929+0.0172
    29.05 08:0031.4534-0.0201
    29.05 07:0031.2632+0.0049
    29.05 06:0031.2081-0.0055
    29.05 05:0031.4492-0.2639
    29.05 04:0031.7343-0.0413
    29.05 03:0032.1-0.0212
    29.05 02:0032.1687+0.0066
    29.05 01:0032.2115-0.0922
    29.05 00:0032.3058+0.0057
    28.05 23:0032.2145+0.045
    28.05 22:0032.2375-0.0319
    28.05 21:0032.4088-0.0096
    28.05 20:0032.3146-0.0415
    28.05 19:0032.2219+0.1304
    28.05 18:0032.1669+0.0132
    28.05 17:0032.5082+0.0343
    28.05 16:0032.558+0.0305
    28.05 15:0032.6412-0.0465
    28.05 14:0032.6824-0.0248
    28.05 13:0032.8795+0.1982
    28.05 12:0032.6071-0.0649
    28.05 11:0032.7429-0.0434
    28.05 10:0032.6943+0.2434
    28.05 09:0032.661-0.0234
    28.05 08:0032.6407+0.0007
    28.05 07:0032.5264+0.14
    28.05 06:0032.3845-0.157
    28.05 05:0032.6979+0.027
    28.05 04:0032.8023+0.0258
    28.05 03:0032.8727-0.0503
    28.05 02:0033.1911-0.0005
    28.05 01:0033.1066+0.0851
    28.05 00:0032.8676+0.0586
    27.05 23:0032.9603-0.029
    27.05 22:0032.9237-0.0568
    27.05 21:0032.8726-0.0084
    27.05 20:0032.8456-0.1181
    27.05 19:0032.9412+0.0505
    27.05 18:0032.8066+0.0052
    27.05 17:0032.8719+0.0438
    27.05 16:0032.6647-0.0418
    27.05 15:0032.8148+0.017
    27.05 14:0032.7935-0.0808
    27.05 13:0032.9967+0.0198
    27.05 12:0032.9873+0.055
    27.05 11:0033.0327+0.0559
    27.05 10:0033.0047-0.004
    27.05 09:0032.9129-0.0059
    27.05 08:0033.248-0.0119
    27.05 07:0033.2176+0.0466
    27.05 06:0033.1625+0.0561
    27.05 05:0033.0626-0.0058
    27.05 04:0033.1544+0.1427
    27.05 03:0033.0303-0.0192
    27.05 02:0033.0313-0.0134
    27.05 01:0033.2454+0.1476
    27.05 00:0033.2051+0.0254
    26.05 23:0033.2315+0.0378
    26.05 22:0033.177+0.0936
    26.05 21:0033.1339-0.0719
    26.05 20:0033.3803+0.0849
    26.05 19:0033.3077+0.0402
    26.05 18:0033.1208+0.1279
    26.05 17:0033.0431+0.1714
    26.05 16:0033.2448+0.0931
    26.05 15:0032.8835-0.0866
    26.05 14:0033.0575+0.1009
    26.05 13:0032.7048+0.0857
    26.05 12:0033.2257-0.0226
    26.05 11:0033.3737-0.0391
    26.05 10:0033.3048-0.0016
    26.05 09:0033.3336+0.0045
    26.05 08:0033.2856-0.0034
    26.05 07:0033.3362+0.1123
    26.05 06:0033.1204-0.1229
    26.05 05:0033.1299-0.0128
    26.05 04:0033.3477+0.0253
    26.05 03:0033.1364-0.0853
    26.05 02:0033.0658-0.0469
    26.05 01:0032.9176-0.1801
    26.05 00:0033.1863+0.0381
    25.05 23:0033.4948+0.0166
    25.05 22:0033.683+0.0209
    25.05 21:0033.5972-0.0228
    25.05 20:0033.4382-0.0295
    25.05 19:0033.5791+0.0265
    25.05 18:0033.7778-0.3042
    25.05 17:0033.9978+0.009
    25.05 16:0033.6949-0.0972
    25.05 15:0033.994-0.0975
    25.05 14:0033.857-0.0384
    25.05 13:0033.9585+0.1903
    25.05 12:0033.5836+0.0888
    25.05 11:0033.5064-0.0361
    25.05 10:0034.4073-0.027
    25.05 09:0034.3971-0.1018
    25.05 08:0034.3926-0.0898
    25.05 07:0034.4738-0.0167
    25.05 06:0033.8899+0.0138
    25.05 05:0033.8566-0.069
    25.05 04:0033.9069+0.1934
    25.05 03:0034.4832-0.466
    25.05 02:0033.8334+0.0267
    25.05 01:0033.9633+0.0756
    25.05 00:0034.3382-0.0538
    24.05 23:0034.5184-0.024
    24.05 22:0034.6489+0.1241
    24.05 21:0034.6142-0.0191
    24.05 20:0034.501+0.0861
    24.05 19:0033.8149-0.0256
    24.05 18:0034.063-0.0243
    24.05 17:0034.2935-0.0126
    24.05 16:0033.9664+0.0578
    24.05 15:0033.9921+0.0813
    24.05 14:0033.4212+0.0062
    24.05 13:0033.1457-0.0443
    24.05 12:0033.0326-0.1132
    24.05 11:0033.2147-0.0669
    24.05 10:0033.0029+0.0042
    24.05 09:0032.7737+0.0108
    24.05 08:0032.9343-0.174
    24.05 07:0033.0198-0.0361
    24.05 06:0033.1568-0.2114
    24.05 05:0032.4178+0.0093
    24.05 04:0034.2832+0.1351
    24.05 03:0034.2591+0.0404
    24.05 02:0034.1396-0.0745
    24.05 01:0034.2932+0.0737
    24.05 00:0034.1658+0.0034
    23.05 23:0034.3239+0.0248
    23.05 22:0034.2754-0.0279
    23.05 21:0034.3709-0.1389
    23.05 20:0034.434+0.0512
    23.05 19:0034.0401+0.0073
    23.05 18:0034.5286+0.047
    23.05 17:0034.6716-0.0155
    23.05 16:0035.2843-0.0383
    23.05 15:0034.8137-0.0716
    23.05 14:0035.0529+0.0512
    23.05 13:0034.7452-0.0257
    23.05 12:0034.564+0.044
    23.05 11:0034.2861+0.0448
    23.05 10:0034.3686+0.0434
    23.05 09:0034.2116-0.0599
    23.05 08:0034.2856-0.0029
    23.05 07:0034.0141
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 31.1865
    макс: 36.5296
    за месяц:
    32.1662
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    29.05.202031.7888-0.7478
    28.05.202032.5366-0.4067
    27.05.202032.9433-0.285
    26.05.202033.2283-0.5339
    25.05.202033.7622+0.0471
    24.05.202033.7151-0.714
    23.05.202034.4291-0.8756
    22.05.202035.3047+0.139
    21.05.202035.1657+1.0503
    20.05.202034.1154+0.26
    19.05.202033.8554-0.1607
    18.05.202034.0161-0.362
    17.05.202034.3781-0.1092
    16.05.202034.4873+0.2378
    15.05.202034.2495-0.1559
    14.05.202034.4054-0.5371
    13.05.202034.9425-0.6313
    12.05.202035.5738-0.5249
    11.05.202036.0987-0.308
    10.05.202036.4067+4.164
    09.05.202032.2427-0.0353
    08.05.202032.278-0.3627
    07.05.202032.6407+0.9019
    06.05.202031.7388+0.369
    05.05.202031.3698-0.2424
    04.05.202031.6122-0.6422
    03.05.202032.2544-1.4478
    02.05.202033.7022-0.5319
    01.05.202034.2341-0.5984
    30.04.202034.8325-1.6971
    29.04.202036.5296
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 24.7573
    макс: 48.5026
    за квартал:
    32.1662
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    29.05.202031.7888-0.7478
    28.05.202032.5366-0.4067
    27.05.202032.9433-0.285
    26.05.202033.2283-0.5339
    25.05.202033.7622+0.0471
    24.05.202033.7151-0.714
    23.05.202034.4291-0.8756
    22.05.202035.3047+0.139
    21.05.202035.1657+1.0503
    20.05.202034.1154+0.26
    19.05.202033.8554-0.1607
    18.05.202034.0161-0.362
    17.05.202034.3781-0.1092
    16.05.202034.4873+0.2378
    15.05.202034.2495-0.1559
    14.05.202034.4054-0.5371
    13.05.202034.9425-0.6313
    12.05.202035.5738-0.5249
    11.05.202036.0987-0.308
    10.05.202036.4067+4.164
    09.05.202032.2427-0.0353
    08.05.202032.278-0.3627
    07.05.202032.6407+0.9019
    06.05.202031.7388+0.369
    05.05.202031.3698-0.2424
    04.05.202031.6122-0.6422
    03.05.202032.2544-1.4478
    02.05.202033.7022-0.5319
    01.05.202034.2341-0.5984
    30.04.202034.8325-1.6971
    29.04.202036.5296-1.4452
    28.04.202037.9748-0.1117
    27.04.202038.0865+0.5979
    26.04.202037.4886-0.4183
    25.04.202037.9069-0.6731
    24.04.202038.58-2.2407
    23.04.202040.8207-0.6227
    22.04.202041.4434-0.654
    21.04.202042.0974+1.4085
    20.04.202040.6889+0.7063
    19.04.202039.9826-0.0571
    18.04.202040.0397-0.4648
    17.04.202040.5045-0.9958
    16.04.202041.5003-0.2731
    15.04.202041.7734+0.6128
    14.04.202041.1606-0.2135
    13.04.202041.3741+1.1012
    12.04.202040.2729-0.4762
    11.04.202040.7491+0.8691
    10.04.202039.88+2.754
    09.04.202037.126-0.0568
    08.04.202037.1828+0.4256
    07.04.202036.7572-0.999
    06.04.202037.7562-2.3269
    05.04.202040.0831-0.8827
    04.04.202040.9658+0.4016
    03.04.202040.5642-0.7926
    02.04.202041.3568-1.3575
    01.04.202042.7143+0.9127
    31.03.202041.8016-1.099
    30.03.202042.9006-0.599
    29.03.202043.4996-0.0023
    28.03.202043.5019+1.6132
    27.03.202041.8887+0.2467
    26.03.202041.642+0.5437
    25.03.202041.0983+0.3899
    24.03.202040.7084-2.0207
    23.03.202042.7291+1.402
    22.03.202041.3271+0.6554
    21.03.202040.6717+1.3565
    20.03.202039.3152-3.4923
    19.03.202042.8075-4.2454
    18.03.202047.0529+0.2506
    17.03.202046.8023-1.6658
    16.03.202048.4681+3.8283
    15.03.202044.6398+0.4326
    14.03.202044.2072-4.2954
    13.03.202048.5026+11.1489
    12.03.202037.3537+6.7905
    11.03.202030.5632+0.5571
    10.03.202030.0061-0.8908
    09.03.202030.8969+4.0792
    08.03.202026.8177+1.96
    07.03.202024.8577-0.043
    06.03.202024.9007+0.1434
    05.03.202024.7573-0.5469
    04.03.202025.3042+0.3679
    03.03.202024.9363-0.0999
    02.03.202025.0362-0.4778
    01.03.202025.514+0.3448
    29.02.202025.1692

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот