Меню сайта

Курс японской иены к BitTorrent

Обновлено: 20.11.2019 20:50:01

=
Калькулятор JPY - BTT / Обратный расчет: курс BitTorrent к японской иене
Обменять японская иена на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно bittorrent, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.7827
    макс: 23.4949
    за сутки:
    23.3281

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    20.11 20:5023.3281-0.031
    20.11 20:4023.3591+0.053
    20.11 20:3023.3061-0.0413
    20.11 20:2023.3474-0.0185
    20.11 20:1023.3659+0.054
    20.11 20:0023.3119-0.0001
    20.11 19:5023.312-0.076
    20.11 19:4023.388+0.0374
    20.11 19:3023.3506-0.0166
    20.11 19:2023.3672-0.0421
    20.11 19:1023.4093+0.0772
    20.11 19:0023.3321-0.087
    20.11 18:5023.4191+0.0075
    20.11 18:4023.4116-0.0326
    20.11 18:3023.4442-0.0039
    20.11 18:2023.4481+0.0169
    20.11 18:1023.4312+0.0085
    20.11 18:0023.4227-0.0455
    20.11 17:5023.4682-0.0267
    20.11 17:4023.4949+0.0437
    20.11 17:3023.4512-0.0086
    20.11 17:2023.4598+0.1066
    20.11 17:1023.3532+0.0377
    20.11 17:0023.3155+0.1097
    20.11 16:5023.2058+0.0073
    20.11 16:4023.1985-0.0132
    20.11 16:3023.2117+0.2576
    20.11 16:2022.9541+0.0206
    20.11 16:1022.9335-0.0414
    20.11 16:0022.9749+0.0274
    20.11 15:5022.9475-0.037
    20.11 15:4022.9845+0.1111
    20.11 15:3022.8734-0.0551
    20.11 15:2022.9285-0.0552
    20.11 15:1022.9837+0.0557
    20.11 15:0022.928+0.0248
    20.11 14:5022.9032-0.032
    20.11 14:4022.9352-0.0209
    20.11 14:3022.9561-0.0062
    20.11 14:2022.9623+0.0535
    20.11 14:1022.9088-0.0797
    20.11 14:0022.9885+0.083
    20.11 13:5022.9055-0.0903
    20.11 13:4022.9958+0.0964
    20.11 13:3022.8994+0.0222
    20.11 13:2022.8772-0.0797
    20.11 13:1022.9569+0.0743
    20.11 13:0022.8826-0.0917
    20.11 12:5022.9743+0.0302
    20.11 12:4022.9441-0.0281
    20.11 12:3022.9722+0.0524
    20.11 12:2022.9198+0.0451
    20.11 12:1022.8747-0.1011
    20.11 12:0022.9758+0.0586
    20.11 11:5022.9172+0.0021
    20.11 11:4022.9151-0.0234
    20.11 11:3022.9385-0.0285
    20.11 11:2022.967+0.0084
    20.11 11:1022.9586+0.0194
    20.11 11:0022.9392+0.0738
    20.11 10:5022.8654-0.0462
    20.11 10:4022.9116-0.0475
    20.11 10:3022.9591+0.0139
    20.11 10:2022.9452-0.0048
    20.11 10:1022.95+0.0312
    20.11 10:0022.9188-0.0352
    20.11 09:5022.954-0.0002
    20.11 09:4022.9542+0.0151
    20.11 09:3022.9391-0.0005
    20.11 09:2022.9396-0.0752
    20.11 09:1023.0148-0.0272
    20.11 09:0023.042+0.0105
    20.11 08:5023.0315-0.0104
    20.11 08:4023.0419-0.0461
    20.11 08:3023.088-0.0004
    20.11 08:2023.0884+0.0167
    20.11 08:1023.0717+0.0097
    20.11 08:0023.062-0.0116
    20.11 07:5023.0736+0.1052
    20.11 07:4022.9684-0.0063
    20.11 07:3022.9747+0.0011
    20.11 07:2022.9736+0.0665
    20.11 07:1022.9071-0.0167
    20.11 07:0022.9238-0.0397
    20.11 06:5022.9635-0.0556
    20.11 06:4023.0191-0.0079
    20.11 06:3023.027+0.0515
    20.11 06:2022.9755+0.0067
    20.11 06:1022.9688+0.0067
    20.11 06:0022.9621+0.0104
    20.11 05:5022.9517-0.0158
    20.11 05:4022.9675+0.1506
    20.11 05:3022.8169+0.0018
    20.11 05:2022.8151-0.0394
    20.11 05:1022.8545+0.0543
    20.11 05:0022.8002-0.0433
    20.11 04:5022.8435+0.0187
    20.11 04:4022.8248+0.0421
    20.11 04:3022.7827-0.1067
    20.11 04:2022.8894+0.0082
    20.11 04:1022.8812+0.0276
    20.11 04:0022.8536-0.1387
    20.11 03:5022.9923-0.0204
    20.11 03:4023.0127-0.0717
    20.11 03:3023.0844+0.0318
    20.11 03:2023.0526+0.0577
    20.11 03:1022.9949-0.0212
    20.11 03:0023.0161+0.0438
    20.11 02:5022.9723-0.0724
    20.11 02:4023.0447+0.0396
    20.11 02:3023.0051-0.0037
    20.11 02:2023.0088-0.0183
    20.11 02:1023.0271-0.0067
    20.11 02:0023.0338+0.0008
    20.11 01:5023.033-0.0541
    20.11 01:4023.0871+0.0039
    20.11 01:3023.0832-0.0185
    20.11 01:2023.1017+0.082
    20.11 01:1023.0197-0.0528
    20.11 01:0023.0725+0.0221
    20.11 00:5023.0504+0.0177
    20.11 00:4023.0327-0.0671
    20.11 00:3023.0998+0.0258
    20.11 00:2023.074+0.0458
    20.11 00:1023.0282-0.0021
    20.11 00:0023.0303-0.0689
    19.11 23:5023.0992-0.0542
    19.11 23:4023.1534+0.0356
    19.11 23:3023.1178+0.1317
    19.11 23:2022.9861-0.0117
    19.11 23:1022.9978+0.0129
    19.11 23:0022.9849+0.043
    19.11 22:5022.9419-0.0549
    19.11 22:4022.9968+0.1336
    19.11 22:3022.8632-0.1057
    19.11 22:2022.9689+0.1125
    19.11 22:1022.8564-0.1678
    19.11 22:0023.0242+0.0091
    19.11 21:5023.0151-0.1475
    19.11 21:4023.1626+0.0405
    19.11 21:3023.1221-0.0513
    19.11 21:2023.1734+0.0034
    19.11 21:1023.17+0.0057
    19.11 21:0023.1643+0.0409
    19.11 20:5023.1234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8969
    макс: 23.4949
    за неделю:
    23.3281

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.054
    20.11 20:0023.3119+0.0772
    20.11 19:0023.3321+0.0085
    20.11 18:0023.4227+0.0377
    20.11 17:0023.3155-0.0414
    20.11 16:0022.9749+0.0557
    20.11 15:0022.928-0.0797
    20.11 14:0022.9885+0.0743
    20.11 13:0022.8826-0.1011
    20.11 12:0022.9758+0.0194
    20.11 11:0022.9392+0.0312
    20.11 10:0022.9188-0.0272
    20.11 09:0023.042+0.0097
    20.11 08:0023.062-0.0167
    20.11 07:0022.9238+0.0067
    20.11 06:0022.9621+0.0543
    20.11 05:0022.8002+0.0276
    20.11 04:0022.8536-0.0212
    20.11 03:0023.0161-0.0067
    20.11 02:0023.0338-0.0528
    20.11 01:0023.0725-0.0021
    20.11 00:0023.0303+0.0129
    19.11 23:0022.9849-0.1678
    19.11 22:0023.0242+0.0057
    19.11 21:0023.1643-0.0105
    19.11 20:0023.0828-0.1105
    19.11 19:0023.212-0.0491
    19.11 18:0023.2213+0.0181
    19.11 17:0023.2036-0.0449
    19.11 16:0023.2094-0.0543
    19.11 15:0023.1774-0.023
    19.11 14:0023.1491+0.0211
    19.11 13:0023.01+0.1527
    19.11 12:0022.5944-0.013
    19.11 11:0023.0365+0.0034
    19.11 10:0022.8716-0.0379
    19.11 09:0022.948-0.0182
    19.11 08:0022.937-0.0096
    19.11 07:0022.9266+0.034
    19.11 06:0022.6905+0.0246
    19.11 05:0022.4071+0.0042
    19.11 04:0022.511+0.1997
    19.11 03:0022.5592+0.0231
    19.11 02:0022.5559-0.063
    19.11 01:0022.5808+0.0452
    19.11 00:0022.5792+0.0194
    18.11 23:0022.5284-0.085
    18.11 22:0022.5929+0.0201
    18.11 21:0022.3129+0.0354
    18.11 20:0022.1775+0.1119
    18.11 19:0022.0914-0.0255
    18.11 18:0021.8486-0.0996
    18.11 17:0021.9704-0.0316
    18.11 16:0021.9227+0.1459
    18.11 15:0021.8988+0.0022
    18.11 14:0021.8713+0.09
    18.11 13:0021.5321-0.0056
    18.11 12:0021.7214+0.007
    18.11 11:0021.8869+0.112
    18.11 10:0021.8127-0.0146
    18.11 09:0021.7574-0.0231
    18.11 08:0021.6765-0.0551
    18.11 07:0021.6719+0.034
    18.11 06:0021.6648+0.0166
    18.11 05:0021.6468-0.0093
    18.11 04:0021.6171+0.044
    18.11 03:0021.4954+0.007
    18.11 02:0021.2986+0.004
    18.11 01:0021.275-0.0081
    18.11 00:0021.2646+0.0168
    17.11 23:0021.404+0.009
    17.11 22:0021.2885+0.1939
    17.11 21:0021.1799-0.001
    17.11 20:0021.2933+0.0133
    17.11 19:0021.5475-0.0632
    17.11 18:0021.5101+0.0794
    17.11 17:0021.4084-0.0806
    17.11 16:0021.5258-0.0316
    17.11 15:0021.588-0.0546
    17.11 14:0021.4977-0.0002
    17.11 13:0021.6333+0.0677
    17.11 12:0021.5537+0.0308
    17.11 11:0021.8295+0.0725
    17.11 10:0021.6789-0.05
    17.11 09:0021.7762+0.0515
    17.11 08:0021.6853+0.0246
    17.11 07:0021.662+0.0915
    17.11 06:0021.6374-0.0257
    17.11 05:0021.6559+0.0472
    17.11 04:0021.7758+0.0092
    17.11 03:0021.7955-0.0025
    17.11 02:0021.8234+0.0381
    17.11 01:0021.7776-0.0542
    17.11 00:0021.8784+0.0073
    16.11 23:0021.8168-0.0276
    16.11 22:0021.8515+0.0976
    16.11 21:0021.7569-0.0438
    16.11 20:0021.7023+0.0095
    16.11 19:0021.764+0.0268
    16.11 18:0021.7492-0.0577
    16.11 17:0021.8142-0.0608
    16.11 16:0021.849-0.0478
    16.11 15:0021.7186+0.0751
    16.11 14:0021.7418+0.1107
    16.11 13:0021.7925+0.0258
    16.11 12:0021.8429+0.04
    16.11 11:0021.8038-0.0155
    16.11 10:0021.6984-0.016
    16.11 09:0021.787+0.029
    16.11 08:0021.7743+0.0346
    16.11 07:0021.7744+0.0166
    16.11 06:0021.7554-0.0675
    16.11 05:0022.0738+0.0243
    16.11 04:0022.043-0.0425
    16.11 03:0022.0092-0.0645
    16.11 02:0022.0533+0.0153
    16.11 01:0022.1401-0.0162
    16.11 00:0022.2071+0.0382
    15.11 23:0022.0776+0.0342
    15.11 22:0022.0889+0.0484
    15.11 21:0022.0914-0.0916
    15.11 20:0022.1159+0.0597
    15.11 19:0022.0244+0.0483
    15.11 18:0022.1384+0.1744
    15.11 17:0021.5881-0.1216
    15.11 16:0021.5533+0.0934
    15.11 15:0021.5831+0.001
    15.11 14:0021.5901-0.0582
    15.11 13:0021.5663+0.0195
    15.11 12:0021.4867-0.0406
    15.11 11:0021.8656+0.0111
    15.11 10:0021.7935-0.0394
    15.11 09:0021.8659-0.0292
    15.11 08:0021.7419+0.0201
    15.11 07:0021.6935-0.0777
    15.11 06:0021.7203+0.0828
    15.11 05:0021.5343-0.0083
    15.11 04:0021.5093+0.0037
    15.11 03:0021.5274-0.152
    15.11 02:0021.5202-0.0126
    15.11 01:0021.6295-0.0616
    15.11 00:0021.6654+0.0058
    14.11 23:0021.61-0.0202
    14.11 22:0021.4592-0.0137
    14.11 21:0021.564-0.0813
    14.11 20:0021.6255-0.0906
    14.11 19:0021.5894-0.0152
    14.11 18:0021.3784+0.0315
    14.11 17:0021.3235-0.062
    14.11 16:0021.6675-0.001
    14.11 15:0021.5973+0.0675
    14.11 14:0021.4427-0.0476
    14.11 13:0021.5803+0.0375
    14.11 12:0021.4158-0.0285
    14.11 11:0021.3605+0.1363
    14.11 10:0021.1094+0.0117
    14.11 09:0021.1193-0.0064
    14.11 08:0021.2017-0.006
    14.11 07:0021.0703+0.0467
    14.11 06:0021.0574+0.148
    14.11 05:0020.9574-0.0579
    14.11 04:0021.014-0.0107
    14.11 03:0021.1087-0.0073
    14.11 02:0021.1231-0.0299
    14.11 01:0021.1346-0.0265
    14.11 00:0021.1526+0.0533
    13.11 23:0021.0263-0.0351
    13.11 22:0021.0831+0.0478
    13.11 21:0020.8969
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 19.463
    макс: 23.7662
    за месяц:
    23.3281
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    19.11.201922.9473+0.9255
    18.11.201922.0218+0.488
    17.11.201921.5338-0.2905
    16.11.201921.8243+0.0126
    15.11.201921.8117+0.447
    14.11.201921.3647+0.3236
    13.11.201921.0411+0.0484
    12.11.201920.9927+0.2271
    11.11.201920.7656+0.1727
    10.11.201920.5929-0.2112
    09.11.201920.8041+0.2511
    08.11.201920.553+0.6234
    07.11.201919.9296+0.3987
    06.11.201919.5309-0.4821
    05.11.201920.013-0.2195
    04.11.201920.2325+0.0944
    03.11.201920.1381+0.2485
    02.11.201919.8896-0.3335
    01.11.201920.2231+0.2045
    31.10.201920.0186+0.5094
    30.10.201919.5092+0.0462
    29.10.201919.463-0.0629
    28.10.201919.5259-1.6627
    27.10.201921.1886-0.624
    26.10.201921.8126-1.0398
    25.10.201922.8524-0.9138
    24.10.201923.7662+0.5231
    23.10.201923.2431+1.1439
    22.10.201922.0992+0.088
    21.10.201922.0112-0.1266
    20.10.201922.1378
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    19.11.201922.9473+0.9255
    18.11.201922.0218+0.488
    17.11.201921.5338-0.2905
    16.11.201921.8243+0.0126
    15.11.201921.8117+0.447
    14.11.201921.3647+0.3236
    13.11.201921.0411+0.0484
    12.11.201920.9927+0.2271
    11.11.201920.7656+0.1727
    10.11.201920.5929-0.2112
    09.11.201920.8041+0.2511
    08.11.201920.553+0.6234
    07.11.201919.9296+0.3987
    06.11.201919.5309-0.4821
    05.11.201920.013-0.2195
    04.11.201920.2325+0.0944
    03.11.201920.1381+0.2485
    02.11.201919.8896-0.3335
    01.11.201920.2231+0.2045
    31.10.201920.0186+0.5094
    30.10.201919.5092+0.0462
    29.10.201919.463-0.0629
    28.10.201919.5259-1.6627
    27.10.201921.1886-0.624
    26.10.201921.8126-1.0398
    25.10.201922.8524-0.9138
    24.10.201923.7662+0.5231
    23.10.201923.2431+1.1439
    22.10.201922.0992+0.088
    21.10.201922.0112-0.1266
    20.10.201922.1378+0.002
    19.10.201922.1358-0.075
    18.10.201922.2108+0.1942
    17.10.201922.0166-0.0459
    16.10.201922.0625+0.9096
    15.10.201921.1529+0.2145
    14.10.201920.9384+0.1361
    13.10.201920.8023-0.1109
    12.10.201920.9132+0.3097
    11.10.201920.6035+0.3342
    10.10.201920.2693-0.2858
    09.10.201920.5551-0.7159
    08.10.201921.271-0.6649
    07.10.201921.9359-0.3207
    06.10.201922.2566+0.266
    05.10.201921.9906-0.0706
    04.10.201922.0612+0.0601
    03.10.201922.0011-0.0057
    02.10.201922.0068-0.2132
    01.10.201922.22-0.2751
    30.09.201922.4951+0.9906
    29.09.201921.5045+0.3317
    28.09.201921.1728-0.3565
    27.09.201921.5293-0.093
    26.09.201921.6223-0.0721
    25.09.201921.6944+3.1202
    24.09.201918.5742+1.2283
    23.09.201917.3459+0.6776
    22.09.201916.6683+0.6374
    21.09.201916.0309+0.2396
    20.09.201915.7913+0.2067
    19.09.201915.5846+0.7105
    18.09.201914.8741-1.0943
    17.09.201915.9684-0.2063
    16.09.201916.1747+0.3331
    15.09.201915.8416+0.0489
    14.09.201915.7927-0.1427
    13.09.201915.9354-0.5813
    12.09.201916.5167-0.04
    11.09.201916.5567+0.522
    10.09.201916.0347-0.2147
    09.09.201916.2494-0.6436
    08.09.201916.893-1.6929
    07.09.201918.5859+0.1415
    06.09.201918.4444+0.7718
    05.09.201917.6726+0.0327
    04.09.201917.6399+0.0254
    03.09.201917.6145-0.316
    02.09.201917.9305-0.0713
    01.09.201918.0018+0.2923
    31.08.201917.7095-0.0585
    30.08.201917.768-0.0278
    29.08.201917.7958+1.9837
    28.08.201915.8121+0.4133
    27.08.201915.3988+0.2025
    26.08.201915.1963+0.0035
    25.08.201915.1928+0.0125
    24.08.201915.1803+0.2764
    23.08.201914.9039-0.3653
    22.08.201915.2692+15.2692
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »