Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

Курс японской иены к BitTorrent

Обновлено: 06.05.2021 01:40:01

=
Калькулятор JPY - BTT / Обратный расчет: курс BitTorrent к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно bittorrent, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2601
    макс: 1.4566
    за сутки:
      1.2732

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    06.05 01:401.2732-0.0037
    06.05 01:301.2769-0.0009
    06.05 01:201.2778-0.0205
    06.05 01:101.2983-0.0131
    06.05 01:001.3114-0.0017
    06.05 00:501.3131-0.0037
    06.05 00:401.3168+0.0069
    06.05 00:301.3099+0.0004
    06.05 00:201.3095+0.0001
    06.05 00:101.3094+0.0036
    06.05 00:031.3058+0.0002
    06.05 00:001.3056-
    05.05 23:501.3056-0.0031
    05.05 23:401.3087-0.0083
    05.05 23:301.317+0.0039
    05.05 23:201.3131+0.0014
    05.05 23:101.3117+0.0076
    05.05 23:001.3041+0.0016
    05.05 22:501.3025-0.0018
    05.05 22:401.3043+0.005
    05.05 22:301.2993-0.0035
    05.05 22:201.3028+0.0029
    05.05 22:101.2999-0.0043
    05.05 22:031.3042+0.0023
    05.05 22:001.3019-0.0043
    05.05 21:501.3062+0.0043
    05.05 21:401.3019+0.0028
    05.05 21:301.2991-0.0063
    05.05 21:201.3054-0.0021
    05.05 21:101.3075+0.0016
    05.05 21:001.3059+0.0073
    05.05 20:501.2986-0.0043
    05.05 20:401.3029+0.0104
    05.05 20:301.2925-0.0033
    05.05 20:201.2958+0.0034
    05.05 20:101.2924+0.0007
    05.05 20:031.2917-0.001
    05.05 20:001.2927-0.0062
    05.05 19:501.2989+0.0018
    05.05 19:401.2971+0.0188
    05.05 19:301.2783-0.0388
    05.05 19:201.3171-0.0132
    05.05 19:101.3303+0.014
    05.05 19:001.3163-0.0044
    05.05 18:501.3207-0.002
    05.05 18:401.3227+0.0053
    05.05 18:301.3174+0.0191
    05.05 18:201.2983-0.0085
    05.05 18:101.3068+0.0133
    05.05 18:031.2935-0.0007
    05.05 18:001.2942-0.0119
    05.05 17:501.3061-0.0102
    05.05 17:401.3163-0.0067
    05.05 17:301.323+0.0055
    05.05 17:201.3175+0.0007
    05.05 17:101.3168+0.0145
    05.05 17:001.3023+0.0058
    05.05 16:501.2965-0.0108
    05.05 16:401.3073+0.0124
    05.05 16:301.2949+0.0013
    05.05 16:201.2936+0.0035
    05.05 16:101.2901+0.0007
    05.05 16:031.2894-0.0034
    05.05 16:001.2928-0.0085
    05.05 15:501.3013-0.003
    05.05 15:401.3043-0.0005
    05.05 15:301.3048-0.0006
    05.05 15:201.3054-0.0079
    05.05 15:101.3133-0.0052
    05.05 15:001.3185+0.0082
    05.05 14:501.3103+0.0097
    05.05 14:401.3006-0.0073
    05.05 14:301.3079+0.0185
    05.05 14:201.2894+0.0028
    05.05 14:101.2866+0.0062
    05.05 14:031.2804+0.0028
    05.05 14:001.2776-0.0158
    05.05 13:501.2934+0.0031
    05.05 13:401.2903+0.0092
    05.05 13:301.2811-0.0072
    05.05 13:201.2883+0.0282
    05.05 13:101.2601-0.0089
    05.05 13:001.269-0.0311
    05.05 12:501.3001-0.0065
    05.05 12:401.3066-0.0223
    05.05 12:301.3289+0.0053
    05.05 12:201.3236+0.019
    05.05 12:101.3046+0.0059
    05.05 12:031.2987-0.011
    05.05 12:001.3097+0.0086
    05.05 11:501.3011+0.0201
    05.05 11:401.281+0.0177
    05.05 11:301.2633-0.0684
    05.05 11:201.3317-0.0165
    05.05 11:101.3482-0.0605
    05.05 11:001.4087-0.0057
    05.05 10:501.4144+0.0037
    05.05 10:401.4107-0.0109
    05.05 10:301.4216-0.0056
    05.05 10:201.4272-0.0012
    05.05 10:101.4284-0.0024
    05.05 10:031.4308-0.0027
    05.05 10:001.4335-0.0011
    05.05 09:501.4346-0.0083
    05.05 09:401.4429+0.0086
    05.05 09:301.4343-0.0055
    05.05 09:201.4398+0.0072
    05.05 09:101.4326+0.0024
    05.05 09:001.4302-0.0085
    05.05 08:501.4387+0.017
    05.05 08:401.4217-0.0136
    05.05 08:301.4353-0.0063
    05.05 08:201.4416-0.0025
    05.05 08:101.4441-0.006
    05.05 08:031.4501+0.0001
    05.05 08:001.45-0.0066
    05.05 07:501.4566+0.0056
    05.05 07:401.451-0.0042
    05.05 07:301.4552+0.0062
    05.05 07:201.449+0.0073
    05.05 07:101.4417-0.0021
    05.05 07:001.4438-0.0037
    05.05 06:501.4475+0.0112
    05.05 06:401.4363-0.0026
    05.05 06:301.4389+0.008
    05.05 06:201.4309+0.0051
    05.05 06:101.4258+0.0071
    05.05 06:031.4187-0.0002
    05.05 06:001.4189+0.0002
    05.05 05:501.4187-
    05.05 05:401.4187-0.0031
    05.05 05:301.4218+0.0011
    05.05 05:201.4207-0.0071
    05.05 05:101.4278+0.0012
    05.05 05:001.4266+0.0028
    05.05 04:501.4238-0.0027
    05.05 04:401.4265-0.0021
    05.05 04:301.4286+0.0115
    05.05 04:201.4171+0.0053
    05.05 04:101.4118-0.0056
    05.05 04:031.4174-0.0073
    05.05 04:001.4247-0.0059
    05.05 03:501.4306-0.0054
    05.05 03:401.436-0.0104
    05.05 03:301.4464+0.012
    05.05 03:201.4344-0.0148
    05.05 03:101.4492-0.0054
    05.05 03:001.4546-0.0007
    05.05 02:501.4553+0.0176
    05.05 02:401.4377+0.0042
    05.05 02:301.4335-0.0024
    05.05 02:201.4359-0.0009
    05.05 02:101.4368-0.0009
    05.05 02:031.4377+0.0058
    05.05 02:001.4319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2305
    макс: 1.46
    за неделю:
      1.2732

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0131
    06.05 01:001.3114+0.0002
    06.05 00:001.3056+0.0076
    05.05 23:001.3041+0.0023
    05.05 22:001.3019+0.0016
    05.05 21:001.3059-0.001
    05.05 20:001.2927+0.014
    05.05 19:001.3163-0.0007
    05.05 18:001.2942+0.0145
    05.05 17:001.3023-0.0034
    05.05 16:001.2928-0.0052
    05.05 15:001.3185+0.0028
    05.05 14:001.2776-0.0089
    05.05 13:001.269-0.011
    05.05 12:001.3097-0.0605
    05.05 11:001.4087-0.0027
    05.05 10:001.4335+0.0024
    05.05 09:001.4302+0.0001
    05.05 08:001.45-0.0021
    05.05 07:001.4438-0.0002
    05.05 06:001.4189+0.0012
    05.05 05:001.4266-0.0073
    05.05 04:001.4247-0.0054
    05.05 03:001.4546+0.0058
    05.05 02:001.4319-0.0026
    05.05 01:001.4327+0.0071
    05.05 00:001.4116-0.0048
    04.05 23:001.4132-0.0064
    04.05 22:001.4077-0.0032
    04.05 21:001.4305-0.0039
    04.05 20:001.4475-0.0105
    04.05 19:001.46-0.0037
    04.05 18:001.4221+0.015
    04.05 17:001.4075-0.0008
    04.05 16:001.3949+0.0068
    04.05 15:001.3785-
    04.05 14:001.3601-0.0017
    04.05 13:001.3756-0.0057
    04.05 12:001.3939+0.0031
    04.05 11:001.388-0.0037
    04.05 10:001.3694-0.0004
    04.05 09:001.3599+0.0053
    04.05 08:001.3628-0.0106
    04.05 07:001.3771+0.0137
    04.05 06:001.3764-0.0003
    04.05 05:001.3615-0.0168
    04.05 04:001.4317+0.0202
    04.05 03:001.3125+0.0017
    04.05 02:001.3105+0.0007
    04.05 01:001.3187-0.0008
    04.05 00:001.322+0.0035
    03.05 23:001.306+0.0025
    03.05 22:001.3041+0.0001
    03.05 21:001.3036-0.0002
    03.05 20:001.3048+0.0029
    03.05 19:001.3062+0.0024
    03.05 18:001.3014+0.0021
    03.05 17:001.3042-0.0012
    03.05 16:001.2861+0.0045
    03.05 15:001.2763-0.0025
    03.05 14:001.2957-0.0032
    03.05 13:001.2936-0.0004
    03.05 12:001.2846+0.0049
    03.05 11:001.2773+0.0023
    03.05 10:001.2896-0.0017
    03.05 09:001.2898-0.0007
    03.05 08:001.2934-0.0014
    03.05 07:001.2967+0.0005
    03.05 06:001.2915+0.0012
    03.05 05:001.2889+0.0022
    03.05 04:001.2976-0.0045
    03.05 03:001.3075+0.0012
    03.05 02:001.3101-0.0029
    03.05 01:001.3008-0.0018
    03.05 00:001.2926-0.0033
    02.05 23:001.2981-0.0003
    02.05 22:001.3003+0.0024
    02.05 21:001.2983-0.0007
    02.05 20:001.3052+0.0017
    02.05 19:001.3074+0.0009
    02.05 18:001.3042-0.0012
    02.05 17:001.3057-0.0002
    02.05 16:001.3034+0.0014
    02.05 15:001.3013+0.0007
    02.05 14:001.3035-0.0038
    02.05 13:001.3157+0.0037
    02.05 12:001.3124+0.0065
    02.05 11:001.3044+0.0037
    02.05 10:001.2973-0.005
    02.05 09:001.2949+0.0023
    02.05 08:001.2931+0.009
    02.05 07:001.3111-0.0001
    02.05 06:001.2615-0.0034
    02.05 05:001.2714+0.0056
    02.05 04:001.278+0.0087
    02.05 03:001.2657+0.0002
    02.05 02:001.2797-0.0044
    02.05 01:001.2869-0.0002
    02.05 00:001.2764-0.0001
    01.05 23:001.2768+0.0018
    01.05 22:001.273+0.0025
    01.05 21:001.2794-0.0012
    01.05 20:001.2784+0.0005
    01.05 19:001.2792-0.0016
    01.05 18:001.2812+0.007
    01.05 17:001.2745-0.0002
    01.05 16:001.2712-0.0084
    01.05 15:001.2701-0.0027
    01.05 14:001.2736+0.0016
    01.05 13:001.2798+0.0075
    01.05 12:001.2759-0.0059
    01.05 11:001.2661-0.0026
    01.05 10:001.2523+0.005
    01.05 09:001.2305+0.0003
    01.05 08:001.2748+0.0049
    01.05 07:001.2616-0.0024
    01.05 06:001.274+0.0018
    01.05 05:001.2727+0.0025
    01.05 04:001.279-0.0045
    01.05 03:001.2631-0.0023
    01.05 02:001.2754+0.0035
    01.05 01:001.2809-0.0006
    01.05 00:001.2853+0.0062
    30.04 23:001.2845-0.0001
    30.04 22:001.2868+0.0007
    30.04 21:001.2815-0.0033
    30.04 20:001.2698-0.0091
    30.04 19:001.2812-
    30.04 18:001.2909+0.0067
    30.04 17:001.2704-0.0015
    30.04 16:001.3039-0.0065
    30.04 15:001.3209-0.0055
    30.04 14:001.3225-0.0011
    30.04 13:001.3073+0.0004
    30.04 12:001.3001+0.0026
    30.04 11:001.3017-0.0005
    30.04 10:001.3025+0.0004
    30.04 09:001.302-0.0017
    30.04 08:001.3111-0.0079
    30.04 07:001.3279+0.001
    30.04 06:001.3281-0.0023
    30.04 05:001.3296+0.0016
    30.04 04:001.3347+0.0114
    30.04 03:001.3207-0.0006
    30.04 02:001.3214-0.0001
    30.04 01:001.3194+0.0002
    30.04 00:001.3318+0.0131
    29.04 23:001.3375+0.0008
    29.04 22:001.335+0.0074
    29.04 21:001.3408+0.0071
    29.04 20:001.3403+0.0101
    29.04 19:001.3043+0.0019
    29.04 18:001.3098-0.0032
    29.04 17:001.3054-0.0012
    29.04 16:001.2938+0.0012
    29.04 15:001.2915+0.0013
    29.04 14:001.2912-0.0014
    29.04 13:001.2866+0.0005
    29.04 12:001.2993+0.006
    29.04 11:001.2916+0.0025
    29.04 10:001.2862-0.0016
    29.04 09:001.3047-0.0066
    29.04 08:001.3183+0.0015
    29.04 07:001.3019+0.001
    29.04 06:001.2916-0.0098
    29.04 05:001.2929-0.0006
    29.04 04:001.3015-0.0063
    29.04 03:001.2895-0.0018
    29.04 02:001.3035
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.04.20211.5437+0.2804
    22.04.20211.2633+0.0868
    21.04.20211.1765-0.0028
    20.04.20211.1793+0.0009
    19.04.20211.1784+0.0305
    18.04.20211.1479+0.1406
    17.04.20211.0073-0.1648
    16.04.20211.1721+0.0335
    15.04.20211.1386-0.0421
    14.04.20211.1807+0.0318
    13.04.20211.1489+1.1489
    12.04.20210+1.1489
    11.04.20210+1.1489
    10.04.20210+1.1489
    09.04.20210.9844-0.0325
    08.04.20211.0169-0.0546
    07.04.20211.0715+0.15143
    06.04.20210.92007+0.17659
    05.04.20210.74348-0.34542
    04.04.20211.0889-0.1597
    03.04.20211.2486-0.2996
    02.04.20211.5482-0.1596
    01.04.20211.7078-0.0634
    31.03.20211.7712-0.4829
    30.03.20212.2541-0.1901
    29.03.20212.4442-0.0212
    28.03.20212.4654+0.0609
    27.03.20212.4045-0.3171
    26.03.20212.7216-0.1004
    25.03.20212.822+0.0154
    24.03.20212.8066
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.04.20211.5437+0.2804
    22.04.20211.2633+0.0868
    21.04.20211.1765-0.0028
    20.04.20211.1793+0.0009
    19.04.20211.1784+0.0305
    18.04.20211.1479+0.1406
    17.04.20211.0073-0.1648
    16.04.20211.1721+0.0335
    15.04.20211.1386-0.0421
    14.04.20211.1807+0.0318
    13.04.20211.1489+1.1489
    12.04.20210+1.1489
    11.04.20210+1.1489
    10.04.20210+1.1489
    09.04.20210.9844-0.0325
    08.04.20211.0169-0.0546
    07.04.20211.0715+0.15143
    06.04.20210.92007+0.17659
    05.04.20210.74348-0.34542
    04.04.20211.0889-0.1597
    03.04.20211.2486-0.2996
    02.04.20211.5482-0.1596
    01.04.20211.7078-0.0634
    31.03.20211.7712-0.4829
    30.03.20212.2541-0.1901
    29.03.20212.4442-0.0212
    28.03.20212.4654+0.0609
    27.03.20212.4045-0.3171
    26.03.20212.7216-0.1004
    25.03.20212.822+0.0154
    24.03.20212.8066-0.0969
    23.03.20212.9035+0.2635
    22.03.20212.64-0.2047
    21.03.20212.8447+0.0558
    20.03.20212.7889-1.9117
    19.03.20214.7006-0.914
    18.03.20215.6146-0.0367
    17.03.20215.6513-0.1165
    16.03.20215.7678+0.2981
    15.03.20215.4697+0.1072
    14.03.20215.3625-0.6767
    13.03.20216.0392-0.7977
    12.03.20216.8369+0.2544
    11.03.20216.5825+0.0617
    10.03.20216.5208-0.5753
    09.03.20217.0961-0.2156
    08.03.20217.3117-0.1149
    07.03.20217.4266-0.031
    06.03.20217.4576-0.2444
    05.03.20217.702+0.0575
    04.03.20217.6445+0.0646
    03.03.20217.5799-0.1255
    02.03.20217.7054-0.0774
    01.03.20217.7828-0.3349
    28.02.20218.1177+0.8714
    27.02.20217.2463+0.0162
    26.02.20217.2301+0.5842
    25.02.20216.6459+0.1274
    24.02.20216.5185-0.2756
    23.02.20216.7941+1.2833
    22.02.20215.5108-0.231
    21.02.20215.7418-0.4536
    20.02.20216.1954-0.9115
    19.02.20217.1069-0.5258
    18.02.20217.6327-0.3
    17.02.20217.9327-0.0925
    16.02.20218.0252-0.5832
    15.02.20218.6084+0.5189
    14.02.20218.0895+0.3762
    13.02.20217.7133+0.0657
    12.02.20217.6476-0.7093
    11.02.20218.3569-0.0492
    10.02.20218.4061+1.1427
    09.02.20217.2634-7.0372
    08.02.202114.3006-5.3431
    07.02.202119.6437-0.8861
    06.02.202120.5298-0.2952
    05.02.202120.825-0.6259
    04.02.202121.4509+21.4509
    03.02.20210+21.4509
    02.02.20210+21.4509
    01.02.20210+21.4509
    31.01.20210+21.4509
    30.01.20210+21.4509
    29.01.20210+21.4509
    28.01.20210+21.4509
    27.01.20210+21.4509
    26.01.20210+21.4509
    25.01.20210+21.4509
    24.01.20210+21.4509
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот