Меню сайта

Курс японской иены к BLOCKv

Обновлено: 24.07.2019 05:50:01

=
Калькулятор JPY - VEE / Обратный расчет: курс BLOCKv к японской иене
Обменять японская иена на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно blockv, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8689
    макс: 3.0773
    за сутки:
    3.0534

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    24.07 05:503.0534-0.0025
    24.07 05:403.0559-0.0021
    24.07 05:303.058-0.0051
    24.07 05:203.0631+0.0058
    24.07 05:103.0573+0.0106
    24.07 05:003.0467+0.001
    24.07 04:503.0457-0.003
    24.07 04:403.0487+0.0021
    24.07 04:303.0466-0.0019
    24.07 04:203.0485+0.0046
    24.07 04:103.0439-0.0051
    24.07 04:003.049-0.0256
    24.07 03:503.0746-0.0001
    24.07 03:403.0747-0.0026
    24.07 03:303.0773+0.1164
    24.07 03:202.9609+0.0203
    24.07 03:102.9406-0.0517
    24.07 03:002.9923-0.0052
    24.07 02:502.9975+0.0087
    24.07 02:402.9888+0.0077
    24.07 02:302.9811+0.0173
    24.07 02:202.9638+0.0593
    24.07 02:102.9045-0.0183
    24.07 02:002.9228+0.0007
    24.07 01:502.9221+0.0054
    24.07 01:402.9167+0.0017
    24.07 01:302.915-0.0052
    24.07 01:202.9202+0.0017
    24.07 01:102.9185+0.0008
    24.07 01:002.9177-0.0064
    24.07 00:502.9241+0.002
    24.07 00:402.9221+0.0072
    24.07 00:302.9149-0.0006
    24.07 00:202.9155-0.0009
    24.07 00:102.9164+0.0076
    24.07 00:002.9088+0.0067
    23.07 23:502.9021-0.0028
    23.07 23:402.9049+0.0013
    23.07 23:302.9036+0.0033
    23.07 23:202.9003-0.006
    23.07 23:102.9063-0.0098
    23.07 23:002.9161-
    23.07 22:502.9161+0.0018
    23.07 22:402.9143-0.0085
    23.07 22:302.9228+0.0007
    23.07 22:202.9221+0.0059
    23.07 22:102.9162-0.0061
    23.07 22:002.9223-0.0018
    23.07 21:502.9241+0.0061
    23.07 21:402.918-0.0073
    23.07 21:302.9253-0.0015
    23.07 21:202.9268-0.0161
    23.07 21:102.9429-0.0098
    23.07 21:002.9527-0.0056
    23.07 20:502.9583+0.0001
    23.07 20:402.9582-0.0012
    23.07 20:302.9594+0.0027
    23.07 20:202.9567-0.0011
    23.07 20:102.9578-0.0039
    23.07 20:002.9617+0.0023
    23.07 19:502.9594-0.0141
    23.07 19:402.9735-0.0017
    23.07 19:302.9752+0.0051
    23.07 19:202.9701+0.0014
    23.07 19:102.9687-0.0016
    23.07 19:002.9703+0.0053
    23.07 18:502.965+0.0012
    23.07 18:402.9638+0.0036
    23.07 18:302.9602+0.0016
    23.07 18:202.9586+0.0027
    23.07 18:102.9559-0.0102
    23.07 18:002.9661+0.006
    23.07 17:502.9601+0.0027
    23.07 17:402.9574-0.0058
    23.07 17:302.9632-0.0135
    23.07 17:202.9767+0.0037
    23.07 17:102.973+0.0071
    23.07 17:002.9659-0.0107
    23.07 16:502.9766-0.0162
    23.07 16:402.9928+0.0017
    23.07 16:302.9911+0.009
    23.07 16:202.9821-0.0173
    23.07 16:102.9994-0.0137
    23.07 16:003.0131-0.0247
    23.07 15:503.0378-0.0019
    23.07 15:403.0397+0.0003
    23.07 15:303.0394+0.002
    23.07 15:203.0374+0.0054
    23.07 15:103.032-0.0008
    23.07 15:003.0328-0.0011
    23.07 14:503.0339-0.0023
    23.07 14:403.0362+0.0007
    23.07 14:303.0355+0.0036
    23.07 14:203.0319-0.0022
    23.07 14:103.0341+0.0007
    23.07 14:003.0334-0.0033
    23.07 13:503.0367-0.0004
    23.07 13:403.0371+0.0093
    23.07 13:303.0278-0.0002
    23.07 13:203.028+0.0046
    23.07 13:103.0234-0.0295
    23.07 13:003.0529+0.003
    23.07 12:503.0499+0.0522
    23.07 12:402.9977+0.0251
    23.07 12:302.9726-0.0087
    23.07 12:202.9813+0.0088
    23.07 12:102.9725+0.0043
    23.07 12:002.9682+0.0043
    23.07 11:502.9639+0.0067
    23.07 11:402.9572+0.0088
    23.07 11:302.9484-0.0147
    23.07 11:202.9631+0.0168
    23.07 11:102.9463+0.0017
    23.07 11:002.9446-0.0055
    23.07 10:502.9501-0.0802
    23.07 10:403.0303+0.009
    23.07 10:303.0213-0.0199
    23.07 10:203.0412-0.0029
    23.07 10:103.0441+0.0071
    23.07 10:003.037+0.0142
    23.07 09:503.0228-0.0035
    23.07 09:403.0263+0.0126
    23.07 09:303.0137+0.016
    23.07 09:202.9977+0.0848
    23.07 09:102.9129-0.0067
    23.07 09:002.9196-0.004
    23.07 08:502.9236+0.01
    23.07 08:402.9136+0.0044
    23.07 08:302.9092+0.0086
    23.07 08:202.9006+0.0017
    23.07 08:102.8989-
    23.07 08:002.8989-0.0055
    23.07 07:502.9044-0.0012
    23.07 07:402.9056+0.0249
    23.07 07:302.8807+0.0013
    23.07 07:202.8794+0.0013
    23.07 07:102.8781+0.0046
    23.07 07:002.8735+0.0022
    23.07 06:502.8713+0.0008
    23.07 06:402.8705-0.003
    23.07 06:302.8735+0.0033
    23.07 06:202.8702+0.0013
    23.07 06:102.8689-0.0013
    23.07 06:002.8702-0.0035
    23.07 05:502.8737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8689
    макс: 3.9685
    за неделю:
    3.0534

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0106
    24.07 05:003.0467-0.0051
    24.07 04:003.049-0.0517
    24.07 03:002.9923-0.0183
    24.07 02:002.9228+0.0008
    24.07 01:002.9177+0.0076
    24.07 00:002.9088-0.0098
    23.07 23:002.9161-0.0061
    23.07 22:002.9223-0.0098
    23.07 21:002.9527-0.0039
    23.07 20:002.9617-0.0016
    23.07 19:002.9703-0.0102
    23.07 18:002.9661+0.0071
    23.07 17:002.9659-0.0137
    23.07 16:003.0131-0.0008
    23.07 15:003.0328+0.0007
    23.07 14:003.0334-0.0295
    23.07 13:003.0529+0.0043
    23.07 12:002.9682+0.0017
    23.07 11:002.9446+0.0071
    23.07 10:003.037-0.0067
    23.07 09:002.9196-
    23.07 08:002.8989+0.0046
    23.07 07:002.8735-0.0013
    23.07 06:002.8702-0.0044
    23.07 05:002.8922-0.0315
    23.07 04:002.9233+0.0019
    23.07 03:002.8884-0.0027
    23.07 02:002.9173+0.0062
    23.07 01:003.0036-0.0049
    23.07 00:003.0227-0.0265
    22.07 23:003.0435-0.0031
    22.07 22:003.0343-0.0027
    22.07 21:003.0625+0.0273
    22.07 20:003.0792+0.0012
    22.07 19:003.0746-0.0016
    22.07 18:003.0795+0.0011
    22.07 17:003.0269+0.0037
    22.07 16:003.014+0.0049
    22.07 15:003.0092-0.0034
    22.07 14:003.0347+0.0125
    22.07 13:003.0454+0.0038
    22.07 12:003.0651-0.0219
    22.07 11:003.0764+0.0031
    22.07 10:003.1428-0.0059
    22.07 09:003.0891+0.0055
    22.07 08:003.0933-0.0002
    22.07 07:003.0833+0.0017
    22.07 06:003.0829-0.0015
    22.07 05:003.0032-0.0748
    22.07 04:003.039-0.2816
    22.07 03:003.2843-0.008
    22.07 02:003.2669-0.0141
    22.07 01:003.2637-0.0161
    22.07 00:003.3006-0.0076
    21.07 23:003.3274-0.0053
    21.07 22:003.3057-0.0002
    21.07 04:003.1027-0.1587
    21.07 03:003.3461-0.019
    21.07 02:003.2879-0.0046
    21.07 01:003.2953+0.0005
    21.07 00:003.2998-0.0013
    20.07 23:003.2939+0.0063
    20.07 22:003.2912-0.0067
    20.07 21:003.3047-0.0312
    20.07 20:003.3224-0.0076
    20.07 19:003.3722+0.0129
    20.07 18:003.3587-0.0058
    20.07 17:003.3845+0.0003
    20.07 16:003.3858+0.0061
    20.07 15:003.3786+0.0035
    20.07 14:003.385+0.0046
    20.07 13:003.3888-0.0071
    20.07 12:003.4626+0.0071
    20.07 11:003.4531-0.0106
    20.07 10:003.4466-0.0001
    20.07 09:003.4502+0.0005
    20.07 08:003.4462-0.0046
    20.07 07:003.4616+0.031
    20.07 06:003.4259-0.0071
    20.07 05:003.4591-0.0024
    20.07 04:003.4551-0.0465
    20.07 03:003.4861-0.0129
    20.07 02:003.4976-0.0058
    20.07 01:003.481-0.0138
    20.07 00:003.495-0.0456
    19.07 23:003.5586-0.0083
    19.07 22:003.5696-0.025
    19.07 21:003.5756-0.0078
    19.07 20:003.5966+0.0058
    19.07 19:003.6012-0.0288
    19.07 18:003.6416-
    19.07 17:003.4953+0.0849
    19.07 16:003.4258+0.01
    19.07 15:003.4843-0.0009
    19.07 14:003.4712+0.0128
    19.07 13:003.5092-0.0079
    19.07 12:003.5189-0.015
    19.07 11:003.4308+0.0035
    19.07 10:003.47-0.0011
    19.07 09:003.4597+0.0015
    19.07 08:003.4694+0.0059
    19.07 07:003.4479-0.0079
    19.07 06:003.437+0.0042
    19.07 05:003.45-0.011
    19.07 04:003.4615-0.0133
    19.07 03:003.4869-0.0126
    19.07 02:003.5041-0.0011
    19.07 01:003.5271-0.0069
    19.07 00:003.5569-0.0234
    18.07 23:003.6265+0.0058
    18.07 22:003.631+0.0184
    18.07 21:003.5848-0.0109
    18.07 20:003.5902+0.0065
    18.07 19:003.5844+0.0009
    18.07 18:003.5613+0.0173
    18.07 17:003.7554-0.0204
    18.07 16:003.705+0.0164
    18.07 15:003.563+0.0019
    18.07 14:003.5559+0.011
    18.07 13:003.5612-0.0011
    18.07 12:003.5709+0.0135
    18.07 11:003.5266+0.0027
    18.07 10:003.5143+0.002
    18.07 09:003.5346+0.0087
    18.07 08:003.4622-0.0035
    18.07 07:003.5334+0.0094
    18.07 06:003.5065+0.0079
    18.07 05:003.5253-0.0214
    18.07 04:003.5928-0.0933
    18.07 03:003.6663+0.0271
    18.07 02:003.6272-0.0142
    18.07 01:003.5973-0.0008
    18.07 00:003.6359+0.0333
    17.07 23:003.6125+0.0018
    17.07 22:003.5639+0.0269
    17.07 21:003.6435+0.014
    17.07 20:003.7662-0.0369
    17.07 19:003.7664+0.0049
    17.07 18:003.7369-0.0272
    17.07 17:003.7988-0.0651
    17.07 16:003.8684-0.007
    17.07 15:003.9685-0.0189
    17.07 14:003.9175+0.0309
    17.07 13:003.8612-0.005
    17.07 12:003.8422-0.0026
    17.07 11:003.8232+0.012
    17.07 10:003.8354+0.0083
    17.07 09:003.8077-0.005
    17.07 08:003.8406+0.0052
    17.07 07:003.8568-0.0343
    17.07 06:003.8892
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 2.4272
    макс: 3.9685
    за месяц:
    3.0534
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.07.20192.9502-0.0941
    22.07.20193.0443-0.1755
    21.07.20193.2198-0.1635
    20.07.20193.3833-0.1132
    19.07.20193.4965-0.0633
    18.07.20193.5598-0.2149
    17.07.20193.7747+0.3751
    16.07.20193.3996-0.0982
    15.07.20193.4978+0.2388
    14.07.20193.259+0.2065
    13.07.20193.0525-0.0858
    12.07.20193.1383-0.0382
    11.07.20193.1765+0.3245
    10.07.20192.852+0.0739
    09.07.20192.7781+0.0101
    08.07.20192.768-0.1014
    07.07.20192.8694+0.0805
    06.07.20192.7889+0.0797
    05.07.20192.7092+0.0976
    04.07.20192.6116-0.0844
    03.07.20192.696-0.2981
    02.07.20192.9941-0.0554
    01.07.20193.0495+0.1125
    30.06.20192.937+0.022
    29.06.20192.915+0.043
    28.06.20192.872+0.0442
    27.06.20192.8278+0.2105
    26.06.20192.6173-0.0057
    25.06.20192.623+0.1268
    24.06.20192.4962+0.069
    23.06.20192.4272
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 1.7382
    макс: 3.9685
    за квартал:
    3.0534
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.07.20192.9502-0.0941
    22.07.20193.0443-0.1755
    21.07.20193.2198-0.1635
    20.07.20193.3833-0.1132
    19.07.20193.4965-0.0633
    18.07.20193.5598-0.2149
    17.07.20193.7747+0.3751
    16.07.20193.3996-0.0982
    15.07.20193.4978+0.2388
    14.07.20193.259+0.2065
    13.07.20193.0525-0.0858
    12.07.20193.1383-0.0382
    11.07.20193.1765+0.3245
    10.07.20192.852+0.0739
    09.07.20192.7781+0.0101
    08.07.20192.768-0.1014
    07.07.20192.8694+0.0805
    06.07.20192.7889+0.0797
    05.07.20192.7092+0.0976
    04.07.20192.6116-0.0844
    03.07.20192.696-0.2981
    02.07.20192.9941-0.0554
    01.07.20193.0495+0.1125
    30.06.20192.937+0.022
    29.06.20192.915+0.043
    28.06.20192.872+0.0442
    27.06.20192.8278+0.2105
    26.06.20192.6173-0.0057
    25.06.20192.623+0.1268
    24.06.20192.4962+0.069
    23.06.20192.4272-0.0804
    22.06.20192.5076+0.0082
    21.06.20192.4994+0.1839
    20.06.20192.3155+0.0884
    19.06.20192.2271+0.1012
    18.06.20192.1259+0.0248
    17.06.20192.1011-0.1016
    16.06.20192.2027-0.0099
    15.06.20192.2126+0.1417
    14.06.20192.0709+0.0658
    13.06.20192.0051-0.03
    12.06.20192.0351+0.0018
    11.06.20192.0333+0.0841
    10.06.20191.9492+0.0573
    09.06.20191.8919-0.0513
    08.06.20191.9432-0.1482
    07.06.20192.0914-0.0077
    06.06.20192.0991-0.0766
    05.06.20192.1757+0.0544
    04.06.20192.1213+0.2728
    03.06.20191.8485+0.0902
    02.06.20191.7583-0.0765
    01.06.20191.8348-0.0073
    31.05.20191.8421+0.0462
    30.05.20191.7959-0.0468
    29.05.20191.8427+0.0191
    28.05.20191.8236-0.0946
    27.05.20191.9182-0.0752
    26.05.20191.9934+0.0625
    25.05.20191.9309+0.014
    24.05.20191.9169+0.0549
    23.05.20191.862+0.1235
    22.05.20191.7385-0.0605
    21.05.20191.799-0.1084
    20.05.20191.9074+0.1294
    19.05.20191.778-0.1356
    18.05.20191.9136-0.085
    17.05.20191.9986+0.2604
    16.05.20191.7382-0.0499
    15.05.20191.7881

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »