Меню сайта

Курс японской иены к BOScoin

Обновлено: 17.07.2019 16:00:01

=
Калькулятор JPY - BOS / Обратный расчет: курс BOScoin к японской иене
Обменять японская иена на boscoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно boscoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69077
    макс: 0.82602
    за сутки:
    0.79228

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.07 16:000.79228-0.0022
    17.07 15:500.79448-0.00625
    17.07 15:400.80073-0.00561
    17.07 15:300.80634-0.01205
    17.07 15:200.81839+0.00237
    17.07 15:100.81602-0.00162
    17.07 15:000.81764+0.0007
    17.07 14:500.81694+0.0056
    17.07 14:400.81134-0.0015
    17.07 14:300.81284+0.00343
    17.07 14:200.80941+0.00697
    17.07 14:100.80244-0.00494
    17.07 14:000.80738+0.00028
    17.07 13:500.8071-0.00186
    17.07 13:400.80896+0.0056
    17.07 13:300.80336+0.00377
    17.07 13:200.79959-0.01216
    17.07 13:100.81175+0.00775
    17.07 13:000.804+0.00014
    17.07 12:500.80386-0.00039
    17.07 12:400.80425+0.00497
    17.07 12:300.79928+0.00087
    17.07 12:200.79841+0.00896
    17.07 12:100.78945-0.00135
    17.07 12:000.7908+0.00232
    17.07 11:500.78848-0.00046
    17.07 11:400.78894-0.00544
    17.07 11:300.79438+0.01587
    17.07 11:200.77851-0.0063
    17.07 11:100.78481-0.00063
    17.07 11:000.78544-0.00078
    17.07 10:500.78622-0.00245
    17.07 10:400.78867+0.00776
    17.07 10:300.78091-0.0016
    17.07 10:200.78251+0.00201
    17.07 10:100.7805+0.00278
    17.07 10:000.77772+0.00097
    17.07 09:500.77675-0.00108
    17.07 09:400.77783-0.00507
    17.07 09:300.7829-0.00462
    17.07 09:200.78752-0.00786
    17.07 09:100.79538+0.00209
    17.07 09:000.79329-0.00053
    17.07 08:500.79382-0.00034
    17.07 08:400.79416-0.00056
    17.07 08:300.79472-0.01715
    17.07 08:200.81187+0.00646
    17.07 08:100.80541-0.0012
    17.07 08:000.80661+0.00197
    17.07 07:500.80464-0.00386
    17.07 07:400.8085-0.00465
    17.07 07:300.81315-0.00358
    17.07 07:200.81673-0.00051
    17.07 07:100.81724-0.00036
    17.07 07:000.8176+0.00146
    17.07 06:500.81614-0.00418
    17.07 06:400.82032+0.00612
    17.07 06:300.8142+2.0E-5
    17.07 06:200.81418+0.00299
    17.07 06:100.81119-0.00721
    17.07 06:000.8184-0.00762
    17.07 05:500.82602+0.00574
    17.07 05:400.82028-0.00042
    17.07 05:300.8207-0.00207
    17.07 05:200.82277+0.00878
    17.07 05:100.81399+0.00643
    17.07 05:000.80756+0.00071
    17.07 04:500.80685+0.00203
    17.07 04:400.80482-0.00041
    17.07 04:300.80523+0.00276
    17.07 04:200.80247-0.01099
    17.07 04:100.81346+0.00035
    17.07 04:000.81311+0.00175
    17.07 03:500.81136+0.00169
    17.07 03:400.80967-0.00147
    17.07 03:300.81114-0.00241
    17.07 03:200.81355+0.00702
    17.07 03:100.80653-0.00399
    17.07 03:000.81052-0.00576
    17.07 02:500.81628+0.00841
    17.07 02:400.80787-0.01018
    17.07 02:300.81805-0.00417
    17.07 02:200.82222-0.00211
    17.07 02:100.82433+0.01125
    17.07 02:000.81308+0.00276
    17.07 01:500.81032+0.00215
    17.07 01:400.80817+0.00309
    17.07 01:300.80508+0.00081
    17.07 01:200.80427+0.00734
    17.07 01:100.79693+0.00659
    17.07 01:000.79034+0.00107
    17.07 00:500.78927-0.00905
    17.07 00:400.79832+0.01197
    17.07 00:300.78635+0.00248
    17.07 00:200.78387-0.00921
    17.07 00:100.79308+0.01398
    17.07 00:000.7791+0.0182
    16.07 23:500.7609-0.00617
    16.07 23:400.76707-0.0066
    16.07 23:300.77367+0.00744
    16.07 23:200.76623-0.00182
    16.07 23:100.76805+0.00073
    16.07 23:000.76732-0.00118
    16.07 22:500.7685-0.00964
    16.07 22:400.77814+0.00302
    16.07 22:300.77512-0.00576
    16.07 22:200.78088+0.00029
    16.07 22:100.78059-0.00415
    16.07 22:000.78474+0.00351
    16.07 21:500.78123-0.0017
    16.07 21:400.78293+0.00617
    16.07 21:300.77676-0.00147
    16.07 21:200.77823+0.00413
    16.07 21:100.7741-0.01276
    16.07 21:000.78686+0.00242
    16.07 20:500.78444-0.00398
    16.07 20:400.78842+0.00188
    16.07 20:300.78654+0.00439
    16.07 20:200.78215-0.01
    16.07 20:100.79215+0.01736
    16.07 20:000.77479+0.02027
    16.07 19:500.75452+0.00711
    16.07 19:400.74741+0.00187
    16.07 19:300.74554+0.00886
    16.07 19:200.73668+0.00852
    16.07 19:100.72816+0.02275
    16.07 19:000.70541+0.00023
    16.07 18:500.70518-0.00044
    16.07 18:400.70562-0.00533
    16.07 18:300.71095+0.0012
    16.07 18:200.70975-0.00224
    16.07 18:100.71199-0.0009
    16.07 18:000.71289+0.002
    16.07 17:500.71089+0.00036
    16.07 17:400.71053-0.00021
    16.07 17:300.71074-0.00531
    16.07 17:200.71605+0.00133
    16.07 17:100.71472+0.00029
    16.07 17:000.71443-0.00174
    16.07 16:500.71617+0.00577
    16.07 16:400.7104-0.00235
    16.07 16:300.71275-0.00056
    16.07 16:200.71331+0.00311
    16.07 16:100.7102+0.01943
    16.07 16:000.69077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36199
    макс: 0.82602
    за неделю:
    0.79228

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.07 16:000.79228-0.00162
    17.07 15:000.81764-0.00494
    17.07 14:000.80738+0.00775
    17.07 13:000.804-0.00135
    17.07 12:000.7908-0.00063
    17.07 11:000.78544+0.00278
    17.07 10:000.77772+0.00209
    17.07 09:000.79329-0.0012
    17.07 08:000.80661-0.00036
    17.07 07:000.8176-0.00721
    17.07 06:000.8184+0.00643
    17.07 05:000.80756+0.00035
    17.07 04:000.81311-0.00399
    17.07 03:000.81052+0.01125
    17.07 02:000.81308+0.00659
    17.07 01:000.79034+0.01398
    17.07 00:000.7791+0.00073
    16.07 23:000.76732-0.00415
    16.07 22:000.78474-0.01276
    16.07 21:000.78686+0.01736
    16.07 20:000.77479+0.02275
    16.07 19:000.70541-0.0009
    16.07 18:000.71289+0.00029
    16.07 17:000.71443+0.01943
    16.07 16:000.69077+0.00169
    16.07 15:000.68486+0.0019
    16.07 14:000.68205+0.00053
    16.07 13:000.71548+0.0342
    16.07 12:000.63304-0.0016
    16.07 11:000.63629-0.01101
    16.07 10:000.6302+0.00126
    16.07 09:000.62721-0.0056
    16.07 08:000.63215+0.00842
    16.07 07:000.61996-0.00039
    16.07 06:000.61423-0.00406
    16.07 05:000.60913-0.00362
    16.07 04:000.63661-0.00102
    16.07 03:000.64066-0.01115
    16.07 02:000.64545+0.0002
    16.07 01:000.64076+0.002
    16.07 00:000.63599-0.00139
    15.07 23:000.65245+0.00657
    15.07 22:000.63512-0.03021
    15.07 21:000.68943-0.00704
    15.07 20:000.6753+0.00185
    15.07 19:000.67655+0.01902
    15.07 18:000.68496-0.00933
    15.07 17:000.64867-0.02792
    15.07 16:000.67132+0.00552
    15.07 15:000.67809+0.00041
    15.07 14:000.59525-0.00128
    15.07 13:000.59663-0.01481
    15.07 12:000.61582+0.02717
    15.07 11:000.54145-0.01004
    15.07 10:000.55528+0.00066
    15.07 09:000.55417-0.00113
    15.07 08:000.5497+0.00078
    15.07 07:000.54844-0.00146
    15.07 06:000.54581+0.00089
    15.07 05:000.55896+0.00063
    15.07 04:000.55745+0.00528
    15.07 03:000.55683+0.00337
    15.07 02:000.53596+0.00162
    15.07 01:000.529-0.00411
    15.07 00:000.53277-0.00175
    14.07 23:000.54021+0.00177
    14.07 22:000.53887+0.00037
    14.07 04:000.47391+0.00111
    14.07 03:000.47224+0.00019
    14.07 02:000.4777-0.00177
    14.07 01:000.48999-0.00048
    13.07 23:000.4873-0.00018
    13.07 22:000.49658+0.00104
    13.07 21:000.49159-0.00074
    13.07 20:000.49389-0.00085
    13.07 19:000.47414-0.00024
    13.07 18:000.47101-0.0083
    13.07 17:000.4725+0.00095
    13.07 16:000.45602-0.00134
    13.07 15:000.45976-0.00017
    13.07 14:000.46006+0.00268
    13.07 13:000.45308+0.00034
    13.07 12:000.45265-0.00165
    13.07 11:000.44538+0.00236
    13.07 10:000.4435-0.00083
    13.07 09:000.44234-0.00119
    13.07 08:000.44289+0.00138
    13.07 07:000.4421-0.00031
    13.07 06:000.43861-0.00067
    13.07 05:000.44002+0.00224
    13.07 04:000.43612-0.00035
    13.07 03:000.43701+0.0009
    13.07 02:000.43306+0.00077
    13.07 01:000.43879-0.0005
    13.07 00:000.43341-0.00314
    12.07 23:000.43761-0.00503
    12.07 22:000.44078-0.00097
    12.07 21:000.43311+0.01422
    12.07 20:000.42569+0.00337
    12.07 19:000.42436+0.0103
    12.07 18:000.41591-0.00019
    12.07 17:000.40593-0.0025
    12.07 16:000.41098+0.00219
    12.07 15:000.41226-0.0018
    12.07 14:000.4152+0.00268
    12.07 13:000.40709+0.00476
    12.07 12:000.40982-0.01253
    12.07 11:000.39407-0.01548
    12.07 10:000.41869-0.00874
    12.07 09:000.43106+0.00182
    12.07 08:000.43003-0.00438
    12.07 07:000.43788+0.00214
    12.07 06:000.42689+0.00183
    12.07 05:000.42224+0.00065
    12.07 04:000.42589+0.00095
    12.07 03:000.43847+0.00114
    12.07 02:000.43757-0.00067
    12.07 01:000.4388+0.00094
    12.07 00:000.44241+0.00311
    11.07 23:000.39544+0.00194
    11.07 22:000.39424+0.00057
    11.07 21:000.39407-0.00273
    11.07 20:000.39143-0.00935
    11.07 19:000.39774-0.00041
    11.07 18:000.39123-0.002
    11.07 17:000.39502+0.00427
    11.07 16:000.37931+0.00847
    11.07 15:000.37688+0.00016
    11.07 14:000.37686-0.00434
    11.07 13:000.38281-0.0012
    11.07 12:000.38472-0.0023
    11.07 11:000.36199-0.00179
    11.07 10:000.39479-0.00038
    11.07 09:000.39854+0.0016
    11.07 08:000.41174-0.00654
    11.07 07:000.37462-0.0026
    11.07 06:000.41027+0.00146
    11.07 05:000.41967+0.00739
    11.07 04:000.41887+0.0044
    11.07 03:000.41304+6.0E-5
    11.07 02:000.4204+0.00071
    11.07 01:000.42682+0.00145
    11.07 00:000.43052-0.00543
    10.07 23:000.43011+0.00071
    10.07 22:000.42426+0.00539
    10.07 21:000.41665-0.00135
    10.07 20:000.41682+0.00882
    10.07 19:000.40412+0.01219
    10.07 18:000.40186-0.00103
    10.07 17:000.37687-0.00014
    10.07 16:000.36847
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.22636
    макс: 0.82602
    за месяц:
    0.79228
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.20190.69261+0.08456
    15.07.20190.60805+0.09316
    14.07.20190.51489+0.0524
    13.07.20190.46249+0.03821
    12.07.20190.42428+0.02549
    11.07.20190.39879+0.01708
    10.07.20190.38171+0.00925
    09.07.20190.37246-0.02438
    08.07.20190.39684-0.06173
    07.07.20190.45857-0.05529
    06.07.20190.51386-0.01991
    05.07.20190.53377+0.02817
    04.07.20190.5056+0.04198
    03.07.20190.46362+0.00788
    02.07.20190.45574+0.021
    01.07.20190.43474+0.04747
    30.06.20190.38727+0.01193
    29.06.20190.37534+0.00981
    28.06.20190.36553+0.00185
    27.06.20190.36368+0.07168
    26.06.20190.292-0.03106
    25.06.20190.32306+0.05962
    24.06.20190.26344+0.02022
    23.06.20190.24322+0.00888
    22.06.20190.23434-0.00578
    21.06.20190.24012+0.01376
    20.06.20190.22636-0.03205
    19.06.20190.25841-0.00762
    18.06.20190.26603-0.07564
    17.06.20190.34167-0.07755
    16.06.20190.41922
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.22636
    макс: 0.82602
    за квартал:
    0.79228
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.20190.69261+0.08456
    15.07.20190.60805+0.09316
    14.07.20190.51489+0.0524
    13.07.20190.46249+0.03821
    12.07.20190.42428+0.02549
    11.07.20190.39879+0.01708
    10.07.20190.38171+0.00925
    09.07.20190.37246-0.02438
    08.07.20190.39684-0.06173
    07.07.20190.45857-0.05529
    06.07.20190.51386-0.01991
    05.07.20190.53377+0.02817
    04.07.20190.5056+0.04198
    03.07.20190.46362+0.00788
    02.07.20190.45574+0.021
    01.07.20190.43474+0.04747
    30.06.20190.38727+0.01193
    29.06.20190.37534+0.00981
    28.06.20190.36553+0.00185
    27.06.20190.36368+0.07168
    26.06.20190.292-0.03106
    25.06.20190.32306+0.05962
    24.06.20190.26344+0.02022
    23.06.20190.24322+0.00888
    22.06.20190.23434-0.00578
    21.06.20190.24012+0.01376
    20.06.20190.22636-0.03205
    19.06.20190.25841-0.00762
    18.06.20190.26603-0.07564
    17.06.20190.34167-0.07755
    16.06.20190.41922-0.01963
    15.06.20190.43885-0.03738
    14.06.20190.47623-0.08251
    13.06.20190.55874-0.11731
    12.06.20190.67605+0.09725
    22.05.20190.5788+0.05356
    21.05.20190.52524

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »