Меню сайта

Курс японской иены к Buggyra Coin Zero

Обновлено: 18.07.2019 00:00:02

=
Калькулятор JPY - BCZERO / Обратный расчет: курс Buggyra Coin Zero к японской иене
Обменять японская иена на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно buggyra coin zero, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58707
    макс: 0.65503
    за сутки:
    0.59784

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    18.07 00:000.59784+0.00044
    17.07 23:500.5974-0.00072
    17.07 23:400.59812+0.00306
    17.07 23:300.59506-0.00403
    17.07 23:200.59909-0.00092
    17.07 23:100.60001+0.00468
    17.07 23:000.59533-0.00015
    17.07 22:500.59548+0.00028
    17.07 22:400.5952-6.0E-5
    17.07 22:300.59526+0.00482
    17.07 22:200.59044+0.00269
    17.07 22:100.58775-0.00343
    17.07 22:000.59118-0.00104
    17.07 21:500.59222+0.00029
    17.07 21:400.59193-0.00016
    17.07 21:300.59209+0.00028
    17.07 21:200.59181-0.00031
    17.07 21:100.59212+0.00239
    17.07 21:000.58973+0.00266
    17.07 20:500.58707-0.00031
    17.07 20:400.58738-0.00662
    17.07 20:300.594-0.00236
    17.07 20:200.59636-0.00202
    17.07 20:100.59838+0.00564
    17.07 20:000.59274+0.00246
    17.07 19:500.59028-0.00096
    17.07 19:400.59124+0.00072
    17.07 19:300.59052-0.00153
    17.07 19:200.59205+0.00495
    17.07 19:100.5871-0.01167
    17.07 19:000.59877+0.00101
    17.07 18:500.59776+0.00183
    17.07 18:400.59593+0.00064
    17.07 18:300.59529-0.00389
    17.07 18:200.59918-0.00026
    17.07 18:100.59944+0.00269
    17.07 18:000.59675-0.00744
    17.07 17:500.60419-0.00524
    17.07 17:400.60943-0.00031
    17.07 17:300.60974-0.00144
    17.07 17:200.61118-0.0005
    17.07 17:100.61168-0.00449
    17.07 17:000.61617-0.00068
    17.07 16:500.61685+0.00032
    17.07 16:400.61653-0.0048
    17.07 16:300.62133+5.0E-5
    17.07 16:200.62128+0.00234
    17.07 16:100.61894-0.00104
    17.07 16:000.61998-0.00163
    17.07 15:500.62161-0.0061
    17.07 15:400.62771-0.00379
    17.07 15:300.6315-0.00382
    17.07 15:200.63532-0.00019
    17.07 15:100.63551-0.00972
    17.07 15:000.64523-0.0098
    17.07 14:500.65503+0.00347
    17.07 14:400.65156+0.00819
    17.07 14:300.64337+0.00071
    17.07 14:200.64266+0.00125
    17.07 14:100.64141-0.0031
    17.07 14:000.64451+0.00173
    17.07 13:500.64278-0.00188
    17.07 13:400.64466+0.00279
    17.07 13:300.64187-0.00023
    17.07 13:200.6421+0.00182
    17.07 13:100.64028+0.00518
    17.07 13:000.6351+0.00055
    17.07 12:500.63455-0.00045
    17.07 12:400.635-0.00015
    17.07 12:300.63515+0.00516
    17.07 12:200.62999+0.00221
    17.07 12:100.62778+0.00013
    17.07 12:000.62765+0.00035
    17.07 11:500.6273-0.00081
    17.07 11:400.62811+0.00012
    17.07 11:300.62799+0.00206
    17.07 11:200.62593-0.0013
    17.07 11:100.62723-0.00039
    17.07 11:000.62762-0.00106
    17.07 10:500.62868-0.00507
    17.07 10:400.63375+0.00135
    17.07 10:300.6324-0.00112
    17.07 10:200.63352+0.00146
    17.07 10:100.63206+0.00225
    17.07 10:000.62981-0.00215
    17.07 09:500.63196-0.00177
    17.07 09:400.63373+0.00104
    17.07 09:300.63269-0.00024
    17.07 09:200.63293+0.02097
    17.07 09:100.61196+0.00059
    17.07 09:000.61137+0.00028
    17.07 08:500.61109-0.00132
    17.07 08:400.61241-0.00214
    17.07 08:300.61455-0.00141
    17.07 08:200.61596+0.00082
    17.07 08:100.61514-0.00097
    17.07 08:000.61611+0.00165
    17.07 07:500.61446-0.00333
    17.07 07:400.61779-0.00166
    17.07 07:300.61945-0.00149
    17.07 07:200.62094+0.00308
    17.07 07:100.61786+0.00022
    17.07 07:000.61764+0.00054
    17.07 06:500.6171-0.00226
    17.07 06:400.61936+0.00046
    17.07 06:300.6189-
    17.07 06:200.6189+0.00035
    17.07 06:100.61855-0.0039
    17.07 06:000.62245-0.00319
    17.07 05:500.62564+0.00349
    17.07 05:400.62215-0.00094
    17.07 05:300.62309-0.00106
    17.07 05:200.62415+0.00852
    17.07 05:100.61563+0.00324
    17.07 05:000.61239+0.00049
    17.07 04:500.6119+0.0004
    17.07 04:400.6115+0.00033
    17.07 04:300.61117+0.00071
    17.07 04:200.61046+0.00042
    17.07 04:100.61004+0.00063
    17.07 04:000.60941+0.00156
    17.07 03:500.60785-0.00053
    17.07 03:400.60838+0.00013
    17.07 03:300.60825-0.00178
    17.07 03:200.61003-0.00219
    17.07 03:100.61222-0.00222
    17.07 03:000.61444+0.00355
    17.07 02:500.61089-0.00131
    17.07 02:400.6122-0.00174
    17.07 02:300.61394-0.00253
    17.07 02:200.61647+0.00018
    17.07 02:100.61629+0.00355
    17.07 02:000.61274+0.00143
    17.07 01:500.61131-0.00315
    17.07 01:400.61446+0.00236
    17.07 01:300.6121+0.00076
    17.07 01:200.61134+0.00115
    17.07 01:100.61019+0.00544
    17.07 01:000.60475-0.00048
    17.07 00:500.60523-0.00299
    17.07 00:400.60822-0.0015
    17.07 00:300.60972-0.00047
    17.07 00:200.61019-0.00735
    17.07 00:100.61754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41928
    макс: 0.92017
    за неделю:
    0.59784

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    18.07 00:000.59784+0.00468
    17.07 23:000.59533-0.00343
    17.07 22:000.59118+0.00239
    17.07 21:000.58973+0.00564
    17.07 20:000.59274-0.01167
    17.07 19:000.59877+0.00269
    17.07 18:000.59675-0.00449
    17.07 17:000.61617-0.00104
    17.07 16:000.61998-0.00972
    17.07 15:000.64523-0.0031
    17.07 14:000.64451+0.00518
    17.07 13:000.6351+0.00013
    17.07 12:000.62765-0.00039
    17.07 11:000.62762+0.00225
    17.07 10:000.62981+0.00059
    17.07 09:000.61137-0.00097
    17.07 08:000.61611+0.00022
    17.07 07:000.61764-0.0039
    17.07 06:000.62245+0.00324
    17.07 05:000.61239+0.00063
    17.07 04:000.60941-0.00222
    17.07 03:000.61444+0.00355
    17.07 02:000.61274+0.00544
    17.07 01:000.60475+0.0064
    17.07 00:000.61114+0.00015
    16.07 23:000.60944+0.00047
    16.07 22:000.61494-0.0041
    16.07 21:000.61221+0.02198
    16.07 20:000.60111+0.01451
    16.07 19:000.56784-0.00058
    16.07 18:000.57332+2.0E-5
    16.07 17:000.57295-0.00169
    16.07 16:000.56844+0.00578
    16.07 15:000.55529+0.00053
    16.07 14:000.5435+0.00175
    16.07 13:000.54397-0.0004
    16.07 12:000.53965-0.00214
    16.07 11:000.5456-0.00017
    16.07 10:000.54664-0.00053
    16.07 09:000.54636+0.00066
    16.07 08:000.54945+0.00512
    16.07 07:000.54752-0.00158
    16.07 06:000.54714+0.0025
    16.07 05:000.54143-0.00215
    16.07 04:000.53616-0.00071
    16.07 03:000.53857-0.00149
    16.07 02:000.53493+0.0013
    16.07 01:000.54053+0.00083
    16.07 00:000.5395-0.00247
    15.07 23:000.54407+0.00209
    15.07 22:000.53779+0.00402
    15.07 21:000.55067+0.0011
    15.07 20:000.54883-0.0007
    15.07 19:000.55376+0.00021
    15.07 18:000.5531-0.00333
    15.07 17:000.55986+0.00521
    15.07 16:000.56055+0.00043
    15.07 15:000.55097+0.001
    15.07 14:000.54992-0.00517
    15.07 13:000.55367+0.0014
    15.07 12:000.56243+0.00599
    15.07 11:000.55216-0.00431
    15.07 10:000.55937+0.00449
    15.07 09:000.55529+0.00086
    15.07 08:000.54943+0.00077
    15.07 07:000.55099-0.00216
    15.07 06:000.5578+0.00041
    15.07 05:000.56071+0.00032
    15.07 04:000.56653+0.00282
    15.07 03:000.5509-0.01283
    15.07 02:000.58539+0.00086
    15.07 01:000.58199-8.0E-5
    15.07 00:000.58274-0.00203
    14.07 23:000.58792+0.0006
    14.07 22:000.58742+0.00073
    14.07 04:000.47754+0.00086
    14.07 03:000.47654+0.00036
    14.07 02:000.47935-0.00101
    14.07 01:000.48902-0.00031
    13.07 23:000.48249-0.00021
    13.07 22:000.48221+0.00086
    13.07 21:000.47604+0.00023
    13.07 20:000.47545+0.00241
    13.07 19:000.47107-0.00012
    13.07 18:000.46939-0.00094
    13.07 17:000.46805+0.00172
    13.07 16:000.4676-0.00303
    13.07 15:000.46917-0.00024
    13.07 14:000.46986+0.00344
    13.07 13:000.46198+0.0004
    13.07 12:000.461+0.0017
    13.07 11:000.45842-0.00153
    13.07 10:000.45953-0.00011
    13.07 09:000.46055-0.00133
    13.07 08:000.46117+0.00137
    13.07 07:000.4606-0.00049
    13.07 06:000.45889-0.00062
    13.07 05:000.45775+0.00011
    13.07 04:000.45597-0.00029
    13.07 03:000.45473-0.00128
    13.07 02:000.45517+0.00079
    13.07 01:000.45461-0.00073
    13.07 00:000.45355+0.0015
    12.07 23:000.45943-0.00035
    12.07 22:000.45684-0.00084
    12.07 21:000.45542+0.00081
    12.07 20:000.45705-0.00033
    12.07 19:000.45926+0.0019
    12.07 18:000.4567+0.00117
    12.07 17:000.45269-0.00139
    12.07 16:000.45267+0.00041
    12.07 15:000.44861-0.00075
    12.07 14:000.44764-0.00095
    12.07 13:000.44382-0.00063
    12.07 12:000.44631-0.47426
    12.07 11:000.91934+0.00207
    12.07 10:000.91892+0.00048
    12.07 09:000.91929-0.00079
    12.07 08:000.91813-0.00201
    12.07 07:000.91803-0.00128
    12.07 06:000.91928-0.00117
    12.07 05:000.92017+0.00022
    12.07 04:000.91918-0.00437
    12.07 03:000.9191+0.00268
    12.07 02:000.9154-0.00121
    12.07 01:000.4512+0.00237
    12.07 00:000.4549+0.00193
    11.07 23:000.442+0.00214
    11.07 22:000.44168+0.00165
    11.07 21:000.44059-0.00143
    11.07 20:000.44095-0.0012
    11.07 19:000.44736-0.00044
    11.07 18:000.44014-0.0022
    11.07 17:000.44913-0.01995
    11.07 16:000.46919+0.01761
    11.07 15:000.45025-0.0078
    11.07 14:000.463+3.0E-5
    11.07 13:000.4513-0.00119
    11.07 12:000.45186-0.00073
    11.07 11:000.44913-0.00024
    11.07 10:000.44092+0.00026
    11.07 09:000.44415+0.00175
    11.07 08:000.44573+0.00053
    11.07 07:000.43419-0.00048
    11.07 06:000.42657-0.00016
    11.07 05:000.42317+0.00043
    11.07 04:000.42698+0.00434
    11.07 03:000.41928-0.00021
    11.07 02:000.42034+0.00072
    11.07 01:000.42511
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.3322
    макс: 0.92017
    за месяц:
    0.59784
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.20190.56803+0.0166
    15.07.20190.55143+0.01433
    14.07.20190.5371+0.06836
    13.07.20190.46874-0.07909
    12.07.20190.54783+0.09157
    11.07.20190.45626+0.04745
    10.07.20190.40881+0.04143
    09.07.20190.36738-0.00761
    08.07.20190.37499-0.0232
    07.07.20190.39819-0.01365
    06.07.20190.41184+0.00901
    05.07.20190.40283+0.00898
    04.07.20190.39385+0.00237
    03.07.20190.39148-0.02051
    02.07.20190.41199+0.01511
    01.07.20190.39688+0.02982
    30.06.20190.36706-0.00881
    29.06.20190.37587+0.00845
    28.06.20190.36742+0.01986
    27.06.20190.34756+0.01536
    26.06.20190.3322-0.08095
    25.06.20190.41315+0.01764
    24.06.20190.39551+0.01263
    23.06.20190.38288+0.0092
    22.06.20190.37368-0.02401
    21.06.20190.39769-0.06018
    20.06.20190.45787+0.04805
    19.06.20190.40982-0.00427
    18.06.20190.41409-0.03283
    17.06.20190.44692+0.0023
    16.06.20190.44462
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.3322
    макс: 0.92017
    за квартал:
    0.59784
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.20190.56803+0.0166
    15.07.20190.55143+0.01433
    14.07.20190.5371+0.06836
    13.07.20190.46874-0.07909
    12.07.20190.54783+0.09157
    11.07.20190.45626+0.04745
    10.07.20190.40881+0.04143
    09.07.20190.36738-0.00761
    08.07.20190.37499-0.0232
    07.07.20190.39819-0.01365
    06.07.20190.41184+0.00901
    05.07.20190.40283+0.00898
    04.07.20190.39385+0.00237
    03.07.20190.39148-0.02051
    02.07.20190.41199+0.01511
    01.07.20190.39688+0.02982
    30.06.20190.36706-0.00881
    29.06.20190.37587+0.00845
    28.06.20190.36742+0.01986
    27.06.20190.34756+0.01536
    26.06.20190.3322-0.08095
    25.06.20190.41315+0.01764
    24.06.20190.39551+0.01263
    23.06.20190.38288+0.0092
    22.06.20190.37368-0.02401
    21.06.20190.39769-0.06018
    20.06.20190.45787+0.04805
    19.06.20190.40982-0.00427
    18.06.20190.41409-0.03283
    17.06.20190.44692+0.0023
    16.06.20190.44462-0.02183
    15.06.20190.46645-0.01456
    14.06.20190.48101+0.001
    13.06.20190.48001+0.00299
    12.06.20190.47702-0.02893
    11.06.20190.50595+0.02177
    10.06.20190.48418-0.03633
    09.06.20190.52051+0.02098
    08.06.20190.49953+0.00096
    07.06.20190.49857-0.03396
    06.06.20190.53253+0.01041
    05.06.20190.52212+0.01299
    04.06.20190.50913+0.0308
    03.06.20190.47833-0.00199
    02.06.20190.48032+0.01813
    01.06.20190.46219-0.02236
    31.05.20190.48455+0.02138
    30.05.20190.46317-0.01279
    29.05.20190.47596+0.00617
    28.05.20190.46979+0.01593
    27.05.20190.45386-0.0452
    26.05.20190.49906+0.0021
    25.05.20190.49696+0.0028
    24.05.20190.49416-0.01371
    23.05.20190.50787+0.00505
    22.05.20190.50282+0.01009
    21.05.20190.49273+0.00068
    20.05.20190.49205-0.0135
    19.05.20190.50555-0.02822
    18.05.20190.53377+0.01215
    17.05.20190.52162+0.04813
    16.05.20190.47349-0.0265
    15.05.20190.49999

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »