Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс японской иены к Cindicator

Обновлено: 01.06.2020 17:50:01

=
Калькулятор JPY - CND / Обратный расчет: курс Cindicator к японской иене
Обменять японская иена на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно cindicator, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3734
    макс: 1.5127
    за сутки:
    1.4498

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.06 17:501.4498-0.015
    01.06 17:401.4648+0.0145
    01.06 17:301.4503+0.022
    01.06 17:201.4283-0.0439
    01.06 17:101.4722+0.0215
    01.06 17:001.4507+0.0016
    01.06 16:501.4491-0.0002
    01.06 16:401.4493+0.0216
    01.06 16:301.4277-0.001
    01.06 16:201.4287+0.0008
    01.06 16:101.4279+0.0001
    01.06 16:001.4278-0.0425
    01.06 15:501.4703+0.0219
    01.06 15:401.4484-0.006
    01.06 15:301.4544-0.001
    01.06 15:201.4554+0.0216
    01.06 15:101.4338-0.0041
    01.06 14:501.4379+0.0057
    01.06 14:401.4322+0.0002
    01.06 14:301.432-0.0147
    01.06 14:201.4467-0.0053
    01.06 14:101.452-0.022
    01.06 14:001.474-0.0024
    01.06 13:501.4764-0.0006
    01.06 13:401.477+0.0002
    01.06 13:301.4768-0.0005
    01.06 13:201.4773+0.0008
    01.06 13:101.4765-0.021
    01.06 13:001.4975+0.02
    01.06 12:501.4775-0.022
    01.06 12:401.4995-0.0001
    01.06 12:301.4996-0.0008
    01.06 12:201.5004+0.0009
    01.06 12:101.4995-0.0003
    01.06 12:001.4998+0.0021
    01.06 11:501.4977-0.0001
    01.06 11:401.4978+0.0223
    01.06 11:301.4755-0.022
    01.06 11:201.4975+0.0236
    01.06 11:101.4739-0.0003
    01.06 11:001.4742-0.0052
    01.06 10:501.4794-0.0155
    01.06 10:401.4949+0.0223
    01.06 10:301.4726-0.0227
    01.06 10:201.4953+0.0214
    01.06 10:101.4739+0.0004
    01.06 10:001.4735-0.0003
    01.06 09:501.4738-0.0002
    01.06 09:401.474-0.0003
    01.06 09:301.4743-0.0007
    01.06 09:201.475+0.0005
    01.06 09:101.4745-0.0007
    01.06 09:001.4752+0.0003
    01.06 08:501.4749-0.0056
    01.06 08:401.4805-0.0167
    01.06 08:301.4972+0.0222
    01.06 08:201.475-
    01.06 08:101.475-0.022
    01.06 08:001.497+0.0025
    01.06 07:501.4945-0.0018
    01.06 07:401.4963+0.0013
    01.06 07:301.495+0.0229
    01.06 07:201.4721-0.0245
    01.06 07:101.4966-0.0003
    01.06 07:001.4969+0.0006
    01.06 06:501.4963+0.0064
    01.06 06:401.4899+0.015
    01.06 06:301.4749-0.0008
    01.06 06:201.4757+0.001
    01.06 06:101.4747-0.0005
    01.06 06:001.4752-0.0212
    01.06 05:501.4964-0.0003
    01.06 05:401.4967+0.027
    01.06 05:301.4697-0.0071
    01.06 05:201.4768-0.0221
    01.06 05:101.4989+0.022
    01.06 05:001.4769-0.004
    01.06 04:501.4809-0.0001
    01.06 04:401.481-0.0019
    01.06 04:301.4829-0.0005
    01.06 04:201.4834+0.0014
    01.06 04:101.482-0.0007
    01.06 04:001.4827-0.0014
    01.06 03:501.4841-0.0229
    01.06 03:401.507-0.0004
    01.06 03:301.5074+0.0227
    01.06 03:201.4847-0.0031
    01.06 03:101.4878+0.0026
    01.06 03:001.4852-0.0048
    01.06 02:501.49-0.0227
    01.06 02:401.5127+0.0291
    01.06 02:301.4836+0.0158
    01.06 02:201.4678-0.0007
    01.06 02:101.4685+0.0028
    01.06 02:001.4657-0.0016
    01.06 01:501.4673+0.0254
    01.06 01:401.4419-0.0008
    01.06 01:301.4427-0.0122
    01.06 01:201.4549-0.0069
    01.06 01:101.4618+0.0185
    01.06 01:001.4433-0.0014
    01.06 00:501.4447-0.0005
    01.06 00:401.4452+0.001
    01.06 00:301.4442+0.0208
    01.06 00:201.4234+0.0067
    01.06 00:101.4167+0.0012
    01.06 00:001.4155-
    31.05 23:501.4155-0.0016
    31.05 23:401.4171+0.0003
    31.05 23:301.4168-0.0208
    31.05 23:201.4376+0.0011
    31.05 23:101.4365+0.0006
    31.05 23:001.4359+0.0011
    31.05 22:501.4348+0.0057
    31.05 22:401.4291+0.0151
    31.05 22:301.414-0.0213
    31.05 22:201.4353-0.0153
    31.05 22:101.4506+0.0201
    31.05 22:001.4305+0.0337
    31.05 21:501.3968+0.0135
    31.05 21:401.3833-0.0109
    31.05 21:301.3942-0.0005
    31.05 21:201.3947+0.0191
    31.05 21:101.3756-0.0047
    31.05 21:001.3803-0.014
    31.05 20:501.3943+0.0016
    31.05 20:401.3927-0.0003
    31.05 20:301.393+0.0003
    31.05 20:201.3927+0.0006
    31.05 20:101.3921+0.0184
    31.05 20:001.3737-0.0055
    31.05 19:501.3792+0.0056
    31.05 19:401.3736-0.0155
    31.05 19:301.3891+0.0038
    31.05 19:201.3853-0.0146
    31.05 19:101.3999-0.001
    31.05 19:001.4009-0.0005
    31.05 18:501.4014-
    31.05 18:401.4014+0.0227
    31.05 18:301.3787+0.0053
    31.05 18:201.3734-0.0142
    31.05 18:101.3876-0.0043
    31.05 18:001.3919-0.0178
    31.05 17:501.4097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0946
    макс: 1.54
    за неделю:
    1.4498

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0215
    01.06 17:001.4507+0.0001
    01.06 16:001.4278-0.022
    01.06 14:001.474-0.021
    01.06 13:001.4975-0.0003
    01.06 12:001.4998-0.0003
    01.06 11:001.4742+0.0004
    01.06 10:001.4735-0.0007
    01.06 09:001.4752-0.022
    01.06 08:001.497-0.0003
    01.06 07:001.4969-0.0005
    01.06 06:001.4752+0.022
    01.06 05:001.4769-0.0007
    01.06 04:001.4827+0.0026
    01.06 03:001.4852+0.0028
    01.06 02:001.4657+0.0185
    01.06 01:001.4433+0.0012
    01.06 00:001.4155+0.0006
    31.05 23:001.4359+0.0201
    31.05 22:001.4305-0.0047
    31.05 21:001.3803+0.0184
    31.05 20:001.3737-0.001
    31.05 19:001.4009-0.0043
    31.05 18:001.3919+0.0005
    31.05 17:001.4491+0.0008
    31.05 16:001.4471+0.0191
    31.05 15:001.4465+0.0001
    31.05 14:001.4664-0.0009
    31.05 13:001.4495+0.0211
    31.05 12:001.4523+0.0219
    31.05 11:001.4504+0.025
    31.05 10:001.4468+0.0002
    31.05 09:001.4466-0.0221
    31.05 08:001.4695+0.0001
    31.05 07:001.4405+0.0001
    31.05 06:001.4374+0.0004
    31.05 05:001.4793+0.0014
    31.05 04:001.4539+0.0024
    31.05 03:001.4495+0.022
    31.05 02:001.4274-
    31.05 01:001.4591+0.0211
    31.05 00:001.4615+0.0015
    30.05 23:001.4504+0.0006
    30.05 22:001.4727+0.0003
    30.05 21:001.4513-
    30.05 20:001.4517+0.0234
    30.05 19:001.4494+0.0013
    30.05 18:001.4479+0.0007
    30.05 17:001.449+0.0004
    30.05 16:001.472-
    30.05 15:001.4496-0.0225
    30.05 14:001.4728-0.0006
    30.05 13:001.4536+0.0009
    30.05 12:001.4509+0.0004
    30.05 11:001.4708+0.0017
    30.05 10:001.4479-0.0258
    30.05 09:001.4718-0.0012
    30.05 08:001.4602-0.0217
    30.05 07:001.4745-0.0006
    30.05 06:001.4742+0.0005
    30.05 05:001.4744+0.0003
    30.05 04:001.4745+0.0025
    30.05 03:001.4898+0.0009
    30.05 02:001.4671+0.0234
    30.05 01:001.4723-0.0208
    30.05 00:001.491+0.0213
    29.05 23:001.4697+0.0004
    29.05 22:001.4682+0.0002
    29.05 21:001.5109+0.0004
    29.05 20:001.5125-0.0028
    29.05 19:001.5193-0.0389
    29.05 18:001.5332-0.0399
    29.05 17:001.5365-0.0205
    29.05 16:001.5264-0.0157
    29.05 15:001.5086+0.0057
    29.05 14:001.5246-0.0207
    29.05 13:001.54-0.0218
    29.05 12:001.5347-0.001
    29.05 11:001.5088+0.0003
    29.05 10:001.5305+0.0002
    29.05 09:001.4922-0.0216
    29.05 08:001.5115-0.0013
    29.05 07:001.5074-0.0012
    29.05 06:001.5057-0.0006
    29.05 05:001.5053-0.0231
    29.05 04:001.5256+0.0116
    29.05 03:001.5028+0.02
    29.05 02:001.5093+0.0001
    29.05 01:001.5173-0.0008
    29.05 00:001.5382+0.001
    28.05 23:001.5144+0.0218
    28.05 22:001.5145-0.0216
    28.05 21:001.5344+0.0195
    28.05 20:001.4947-
    28.05 19:001.4838+0.0013
    28.05 18:001.4884-0.0043
    28.05 17:001.519+0.0015
    28.05 16:001.5161-0.0219
    28.05 15:001.5227-0.0003
    28.05 14:001.4863-0.0212
    28.05 13:001.5287-0.0005
    28.05 12:001.4239-0.0192
    28.05 11:001.4659-0.0005
    28.05 10:001.4444-0.0195
    28.05 09:001.4624+0.0003
    28.05 08:001.4011-0.0002
    28.05 07:001.3804+0.0025
    28.05 06:001.3778+0.0002
    28.05 05:001.3949-0.0028
    28.05 04:001.3774+0.0001
    28.05 03:001.3988+0.0162
    28.05 02:001.4134+0.0026
    28.05 01:001.4112-0.0181
    28.05 00:001.3996+0.0001
    27.05 23:001.4053+0.0012
    27.05 22:001.4031+0.0191
    27.05 21:001.364-0.0006
    27.05 20:001.3672+0.0171
    27.05 19:001.3503-0.0183
    27.05 18:001.3699-0.0182
    27.05 17:001.3875+0.0165
    27.05 16:001.3666+0.0133
    27.05 15:001.3724+0.0156
    27.05 14:001.3355-0.0014
    27.05 13:001.3327+0.0163
    27.05 12:001.3008-0.0023
    27.05 11:001.3107-0.0158
    27.05 10:001.3427-0.002
    27.05 09:001.3618-0.0183
    27.05 08:001.3804+0.0006
    27.05 07:001.3775-0.0009
    27.05 06:001.3817-0.0166
    27.05 05:001.3952-0.0196
    27.05 04:001.416-0.0014
    27.05 03:001.4048-0.0004
    27.05 02:001.3871+0.0003
    27.05 01:001.3709+0.0179
    27.05 00:001.3688+0.0149
    26.05 23:001.3393+0.0002
    26.05 22:001.3521+0.0175
    26.05 21:001.3505-0.0009
    26.05 20:001.3742-0.0189
    26.05 19:001.4125+0.0168
    26.05 18:001.3522-0.0361
    26.05 17:001.4057-0.0118
    26.05 16:001.4196-
    26.05 15:001.4147+0.0179
    26.05 14:001.3592+0.0018
    26.05 13:001.4029+0.0375
    26.05 12:001.3422-0.0377
    26.05 11:001.3857+0.0014
    26.05 10:001.2993+0.0156
    26.05 09:001.2658-0.0158
    26.05 08:001.2399+0.0017
    26.05 07:001.2698-0.0008
    26.05 06:001.2717-0.0311
    26.05 05:001.288+0.014
    26.05 04:001.2463+0.0394
    26.05 03:001.1717+0.0246
    26.05 02:001.1714-0.0009
    26.05 01:001.0946+0.0117
    26.05 00:001.1175-0.0839
    25.05 23:001.154+0.0149
    25.05 22:001.2443-0.0134
    25.05 21:001.2604-0.0139
    25.05 20:001.2538-0.0162
    25.05 19:001.2451+0.0047
    25.05 18:001.2268
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.0946
    макс: 2.4089
    за месяц:
    1.4498
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20201.4412-0.0211
    30.05.20201.4623-0.0385
    29.05.20201.5008+0.0295
    28.05.20201.4713+0.1014
    27.05.20201.3699+0.0286
    26.05.20201.3413+0.0635
    25.05.20201.2778-0.0949
    24.05.20201.3727+0.0342
    23.05.20201.3385-0.0523
    22.05.20201.3908-0.0915
    21.05.20201.4823+0.0044
    20.05.20201.4779+0.0331
    19.05.20201.4448+0.0178
    18.05.20201.427+0.0157
    17.05.20201.4113+0.1487
    16.05.20201.2626+0.0023
    15.05.20201.2603-0.0965
    14.05.20201.3568-0.1248
    13.05.20201.4816-0.117
    12.05.20201.5986-0.2937
    11.05.20201.8923-0.0822
    10.05.20201.9745+0.1102
    09.05.20201.8643-0.0886
    08.05.20201.9529-0.0741
    07.05.20202.027-0.1015
    06.05.20202.1285-0.1765
    05.05.20202.305-0.0812
    04.05.20202.3862-0.0227
    03.05.20202.4089+0.0631
    02.05.20202.3458-0.0043
    01.05.20202.3501
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 1.0946
    макс: 3.5717
    за квартал:
    1.4498
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20201.4412-0.0211
    30.05.20201.4623-0.0385
    29.05.20201.5008+0.0295
    28.05.20201.4713+0.1014
    27.05.20201.3699+0.0286
    26.05.20201.3413+0.0635
    25.05.20201.2778-0.0949
    24.05.20201.3727+0.0342
    23.05.20201.3385-0.0523
    22.05.20201.3908-0.0915
    21.05.20201.4823+0.0044
    20.05.20201.4779+0.0331
    19.05.20201.4448+0.0178
    18.05.20201.427+0.0157
    17.05.20201.4113+0.1487
    16.05.20201.2626+0.0023
    15.05.20201.2603-0.0965
    14.05.20201.3568-0.1248
    13.05.20201.4816-0.117
    12.05.20201.5986-0.2937
    11.05.20201.8923-0.0822
    10.05.20201.9745+0.1102
    09.05.20201.8643-0.0886
    08.05.20201.9529-0.0741
    07.05.20202.027-0.1015
    06.05.20202.1285-0.1765
    05.05.20202.305-0.0812
    04.05.20202.3862-0.0227
    03.05.20202.4089+0.0631
    02.05.20202.3458-0.0043
    01.05.20202.3501-0.0616
    30.04.20202.4117+0.0002
    29.04.20202.4115-0.0663
    28.04.20202.4778+0.0224
    27.04.20202.4554+0.0541
    26.04.20202.4013-0.0232
    25.04.20202.4245-0.0206
    24.04.20202.4451-0.0866
    23.04.20202.5317+0.0024
    22.04.20202.5293-0.1028
    21.04.20202.6321+0.1848
    20.04.20202.4473+0.1131
    19.04.20202.3342+0.0827
    18.04.20202.2515-0.1352
    17.04.20202.3867-0.0656
    16.04.20202.4523-0.0141
    15.04.20202.4664-0.0125
    14.04.20202.4789-0.1521
    13.04.20202.631+0.1043
    12.04.20202.5267+0.0128
    11.04.20202.5139+0.0895
    10.04.20202.4244+0.1968
    09.04.20202.2276-0.017
    08.04.20202.2446-0.1435
    07.04.20202.3881-0.124
    06.04.20202.5121-0.1528
    05.04.20202.6649+0.0088
    04.04.20202.6561+0.0152
    03.04.20202.6409-0.0295
    02.04.20202.6704-0.0406
    01.04.20202.711+0.0652
    31.03.20202.6458-0.1732
    30.03.20202.819-0.0782
    29.03.20202.8972+0.0215
    28.03.20202.8757+0.1197
    27.03.20202.756-0.0101
    26.03.20202.7661+0.0442
    25.03.20202.7219+0.0099
    24.03.20202.712-0.2296
    23.03.20202.9416+0.2506
    22.03.20202.691-0.0273
    21.03.20202.7183+0.1172
    20.03.20202.6011-0.3545
    19.03.20202.9556-0.5386
    18.03.20203.4942-0.0775
    17.03.20203.5717+0.0219
    16.03.20203.5498+0.6444
    15.03.20202.9054-0.0008
    14.03.20202.9062-0.2494
    13.03.20203.1556+0.7902
    12.03.20202.3654+0.4914
    11.03.20201.874+0.0288
    10.03.20201.8452-0.0165
    09.03.20201.8617+0.2403
    08.03.20201.6214+0.1406
    07.03.20201.4808+0.0406
    06.03.20201.4402+0.0125
    05.03.20201.4277-0.0767
    04.03.20201.5044-0.0024
    03.03.20201.5068-0.0792
    02.03.20201.586

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот