Меню сайта

Курс японской иены к Cindicator

Обновлено: 13.11.2019 07:10:01

=
Калькулятор JPY - CND / Обратный расчет: курс Cindicator к японской иене
Обменять японская иена на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно cindicator, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0687
    макс: 1.1791
    за сутки:
    1.1489

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    13.11 07:101.1489+0.0004
    13.11 07:001.1485+0.0009
    13.11 06:501.1476+0.0003
    13.11 06:401.1473+0.0005
    13.11 06:301.1468-0.0004
    13.11 06:201.1472-0.0006
    13.11 06:101.1478-
    13.11 06:001.1478+0.0003
    13.11 05:501.1475-0.0006
    13.11 05:401.1481-0.0006
    13.11 05:301.1487+0.0012
    13.11 05:201.1475-0.0005
    13.11 05:101.148+0.0017
    13.11 05:001.1463+0.0122
    13.11 04:501.1341-
    13.11 04:401.1341-0.0013
    13.11 04:301.1354+0.0014
    13.11 04:201.134+0.0101
    13.11 04:101.1239+0.0004
    13.11 04:001.1235+0.0001
    13.11 03:501.1234-0.0103
    13.11 03:401.1337-0.0004
    13.11 03:301.1341-0.011
    13.11 03:201.1451+0.0009
    13.11 03:101.1442+0.0002
    13.11 03:001.144-0.0005
    13.11 02:501.1445-0.0013
    13.11 02:401.1458-0.0116
    13.11 02:301.1574-0.0009
    13.11 02:201.1583-0.0011
    13.11 02:101.1594-
    13.11 02:001.1594-
    13.11 01:501.1594-0.0003
    13.11 01:401.1597-0.0013
    13.11 01:301.161-0.0005
    13.11 01:201.1615+0.0071
    13.11 01:101.1544-0.0052
    13.11 01:001.1596-0.0003
    13.11 00:501.1599+0.0128
    13.11 00:401.1471+0.0026
    13.11 00:301.1445-0.011
    13.11 00:201.1555-0.0105
    13.11 00:101.166+0.0034
    13.11 00:001.1626+0.0112
    12.11 23:501.1514+0.002
    12.11 23:401.1494-0.0243
    12.11 23:301.1737-0.0028
    12.11 23:201.1765+0.0135
    12.11 23:101.163+0.013
    12.11 23:001.15+0.0011
    12.11 22:501.1489+0.0008
    12.11 22:401.1481+0.0002
    12.11 22:301.1479-0.0113
    12.11 22:201.1592+0.0092
    12.11 22:101.15-0.0007
    12.11 22:001.1507-0.0126
    12.11 21:501.1633+0.0005
    12.11 21:401.1628-0.0003
    12.11 21:301.1631+0.0001
    12.11 21:201.163+0.0127
    12.11 21:101.1503-0.0015
    12.11 21:001.1518-0.0117
    12.11 20:501.1635-0.0132
    12.11 20:401.1767+0.0116
    12.11 20:301.1651-0.014
    12.11 20:201.1791+0.0118
    12.11 20:101.1673+0.0127
    12.11 20:001.1546-0.0118
    12.11 19:501.1664+0.003
    12.11 19:401.1634-0.0006
    12.11 19:301.164-0.0018
    12.11 19:201.1658+0.0137
    12.11 19:101.1521-0.0023
    12.11 19:001.1544+0.0266
    12.11 18:501.1278+0.0124
    12.11 18:401.1154-0.0054
    12.11 18:301.1208+0.0254
    12.11 18:201.0954-0.0105
    12.11 18:101.1059+0.0126
    12.11 18:001.0933-0.0122
    12.11 17:501.1055+0.0116
    12.11 17:401.0939+0.0109
    12.11 17:301.083-0.0106
    12.11 17:201.0936+0.0013
    12.11 17:101.0923-0.0117
    12.11 17:001.104+0.0021
    12.11 16:501.1019+0.0332
    12.11 16:401.0687-0.0231
    12.11 16:301.0918-0.0472
    12.11 16:201.139-0.0362
    12.11 16:101.1752+0.0014
    12.11 16:001.1738+0.0006
    12.11 15:501.1732+0.0019
    12.11 15:401.1713+0.0006
    12.11 15:301.1707+0.0103
    12.11 15:201.1604-0.0066
    12.11 15:101.167-0.0037
    12.11 15:001.1707+0.0124
    12.11 14:501.1583+0.0005
    12.11 14:401.1578-0.0017
    12.11 14:301.1595+0.0005
    12.11 14:201.159+0.0006
    12.11 14:101.1584-0.0131
    12.11 14:001.1715+0.0131
    12.11 13:501.1584+0.0008
    12.11 13:401.1576-0.0123
    12.11 13:301.1699+0.0003
    12.11 13:201.1696+0.0002
    12.11 13:101.1694+0.0111
    12.11 13:001.1583+0.001
    12.11 12:501.1573-0.0029
    12.11 12:401.1602-0.0112
    12.11 12:301.1714+0.001
    12.11 12:201.1704+0.0124
    12.11 12:101.158-0.0115
    12.11 12:001.1695+0.0119
    12.11 11:501.1576+0.0008
    12.11 11:401.1568-0.0131
    12.11 11:301.1699+0.0128
    12.11 11:201.1571-0.0111
    12.11 11:101.1682+0.0123
    12.11 11:001.1559+0.0009
    12.11 10:501.155-0.0002
    12.11 10:401.1552+0.0016
    12.11 10:301.1536-0.0012
    12.11 10:201.1548-0.0003
    12.11 10:101.1551-
    12.11 10:001.1551-0.0032
    12.11 09:501.1583+0.001
    12.11 09:401.1573-0.0001
    12.11 09:301.1574+0.0124
    12.11 09:201.145-0.0007
    12.11 09:101.1457-0.0129
    12.11 09:001.1586+0.0013
    12.11 08:501.1573-0.0006
    12.11 08:401.1579+0.0009
    12.11 08:301.157-0.0008
    12.11 08:201.1578-
    12.11 08:101.1578-0.0015
    12.11 08:001.1593+0.0007
    12.11 07:501.1586-
    12.11 07:401.1586-0.0003
    12.11 07:301.1589-0.0008
    12.11 07:201.1597-0.0006
    12.11 07:101.1603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0687
    макс: 1.256
    за неделю:
    1.1489

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0004
    13.11 07:001.1485-
    13.11 06:001.1478+0.0017
    13.11 05:001.1463+0.0004
    13.11 04:001.1235+0.0002
    13.11 03:001.144-
    13.11 02:001.1594-0.0052
    13.11 01:001.1596+0.0034
    13.11 00:001.1626+0.013
    12.11 23:001.15-0.0007
    12.11 22:001.1507-0.0015
    12.11 21:001.1518+0.0127
    12.11 20:001.1546-0.0023
    12.11 19:001.1544+0.0126
    12.11 18:001.0933-0.0117
    12.11 17:001.104+0.0014
    12.11 16:001.1738-0.0037
    12.11 15:001.1707-0.0131
    12.11 14:001.1715+0.0111
    12.11 13:001.1583-0.0115
    12.11 12:001.1695+0.0123
    12.11 11:001.1559-
    12.11 10:001.1551-0.0129
    12.11 09:001.1586-0.0015
    12.11 08:001.1593+0.0007
    12.11 07:001.1596+0.001
    12.11 06:001.1572+0.0007
    12.11 05:001.1485+0.0116
    12.11 04:001.1486-0.0111
    12.11 03:001.1636+0.0016
    12.11 02:001.1643+0.0008
    12.11 01:001.1627-0.0004
    12.11 00:001.1766-0.001
    11.11 23:001.1626+0.003
    11.11 22:001.1597+0.0004
    11.11 21:001.1763+0.0002
    11.11 20:001.1756+0.0295
    11.11 19:001.1222-0.013
    11.11 18:001.2056+0.0118
    11.11 17:001.1952+0.0018
    11.11 16:001.2091-0.0108
    11.11 15:001.2056+0.0004
    11.11 14:001.2085-0.0134
    11.11 13:001.2272-0.0112
    11.11 12:001.2113-0.0136
    11.11 11:001.2073+0.0119
    11.11 10:001.199-0.0095
    11.11 09:001.1909-0.0062
    11.11 08:001.1831-0.0133
    11.11 07:001.1796+0.0133
    11.11 06:001.1632-0.0131
    11.11 05:001.1742+0.0004
    11.11 04:001.1748-0.0011
    11.11 03:001.1751-0.0001
    11.11 02:001.1707+0.0003
    11.11 01:001.1751+0.0137
    11.11 00:001.1639+0.0123
    10.11 23:001.1758-0.0004
    10.11 22:001.1899+0.0002
    10.11 21:001.1871-0.0003
    10.11 20:001.1921+0.0021
    10.11 19:001.1914+0.0008
    10.11 18:001.2003+0.0003
    10.11 17:001.1922+0.0004
    10.11 16:001.1878-0.0042
    10.11 15:001.1867+0.0015
    10.11 14:001.1979-0.011
    10.11 13:001.1979+0.0123
    10.11 12:001.189+0.0012
    10.11 11:001.1948+0.0038
    10.11 10:001.2097-0.0004
    10.11 09:001.1966+0.0121
    10.11 08:001.2051+0.0128
    10.11 07:001.2066-0.0125
    10.11 06:001.2204+0.0135
    10.11 05:001.2078-0.0126
    10.11 04:001.2199-0.001
    10.11 03:001.2239+0.0002
    10.11 02:001.2235-0.0144
    10.11 01:001.2207-0.0143
    10.11 00:001.2229-0.0005
    09.11 23:001.2243-0.0007
    09.11 22:001.2237+0.0003
    09.11 21:001.2082-0.0002
    09.11 20:001.2094+0.0117
    09.11 19:001.2056+0.0126
    09.11 18:001.2027+0.0128
    09.11 17:001.2004+0.0124
    09.11 16:001.203-0.0011
    09.11 15:001.2182-0.0005
    09.11 14:001.2161+0.0003
    09.11 13:001.2304+0.0113
    09.11 12:001.2202+0.0021
    09.11 11:001.2171-0.0121
    09.11 10:001.2267-0.0042
    09.11 09:001.2324-0.0006
    09.11 08:001.2334+0.0011
    09.11 07:001.2327-0.0158
    09.11 06:001.2357+0.0005
    09.11 05:001.2367+0.0022
    09.11 04:001.2196+0.0147
    09.11 03:001.2097+0.0132
    09.11 02:001.2048+0.0016
    09.11 01:001.2252-0.0146
    09.11 00:001.2336-0.0025
    08.11 23:001.222-0.0011
    08.11 22:001.2338+0.013
    08.11 21:001.2208-0.0148
    08.11 20:001.239-0.0039
    08.11 19:001.2413-0.0013
    08.11 18:001.256-0.0155
    08.11 17:001.2558+0.0022
    08.11 16:001.2181+0.0162
    08.11 15:001.2133-0.0008
    08.11 14:001.2164-0.0022
    08.11 13:001.2015+0.0021
    08.11 12:001.1933+0.0009
    08.11 11:001.1985-0.0014
    08.11 10:001.1664-0.0007
    08.11 09:001.1827+0.002
    08.11 08:001.1802-0.0004
    08.11 07:001.1798+0.0002
    08.11 06:001.1796+0.0285
    08.11 05:001.1657+0.0005
    08.11 04:001.161+0.0016
    08.11 03:001.1752-0.0129
    08.11 02:001.1737-0.0023
    08.11 01:001.176-0.0012
    08.11 00:001.1789-0.0139
    07.11 23:001.1774+0.0005
    07.11 22:001.1613-0.0009
    07.11 21:001.1632-0.0136
    07.11 20:001.1626-0.0012
    07.11 19:001.1652+0.0011
    07.11 18:001.177+0.0016
    07.11 17:001.1664-0.0004
    07.11 16:001.1694-
    07.11 15:001.1817-0.0013
    07.11 14:001.1665+0.0156
    07.11 13:001.1359+0.0008
    07.11 12:001.1341+0.0015
    07.11 11:001.1214-0.0017
    07.11 10:001.1348-
    07.11 09:001.1342+0.0003
    07.11 08:001.1347-0.0003
    07.11 07:001.1485+0.0137
    07.11 06:001.146-0.0001
    07.11 05:001.143-0.0004
    07.11 04:001.1413+0.0012
    07.11 03:001.1408-0.014
    07.11 02:001.1547+0.005
    07.11 01:001.1274-0.0027
    07.11 00:001.1177-0.0121
    06.11 23:001.1177+0.0001
    06.11 22:001.1433-0.0124
    06.11 21:001.1568-0.0001
    06.11 20:001.1431+0.0009
    06.11 19:001.1255-0.0035
    06.11 18:001.1248-0.0002
    06.11 17:001.1236-0.0006
    06.11 16:001.1094+0.0008
    06.11 15:001.1197-0.0002
    06.11 14:001.1223+0.0015
    06.11 13:001.1099-0.0002
    06.11 12:001.1059+0.0126
    06.11 11:001.1079+0.0012
    06.11 10:001.1216-0.0001
    06.11 09:001.123+0.0246
    06.11 08:001.1131
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.0687
    макс: 1.3195
    за месяц:
    1.1489
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    12.11.20191.1527-0.0302
    11.11.20191.1829-0.0112
    10.11.20191.1941-0.0268
    09.11.20191.2209+0.0144
    08.11.20191.2065+0.052
    07.11.20191.1545+0.03
    06.11.20191.1245+0.0345
    05.11.20191.09-0.082
    04.11.20191.172-0.0221
    03.11.20191.1941+0.0021
    02.11.20191.192+0.0078
    01.11.20191.1842-0.049
    31.10.20191.2332+0.0052
    30.10.20191.228-0.0019
    29.10.20191.2299+0.0162
    28.10.20191.2137-0.0248
    27.10.20191.2385-0.0131
    26.10.20191.2516-0.0207
    25.10.20191.2723-0.0472
    24.10.20191.3195+0.077
    23.10.20191.2425+0.1077
    22.10.20191.1348-0.0482
    21.10.20191.183-0.0324
    20.10.20191.2154-0.0098
    19.10.20191.2252-0.0075
    18.10.20191.2327-0.0035
    17.10.20191.2362-0.0091
    16.10.20191.2453+0.0489
    15.10.20191.1964-
    14.10.20191.1964+0.0162
    13.10.20191.1802
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.95348
    макс: 1.5767
    за квартал:
    1.1489
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    12.11.20191.1527-0.0302
    11.11.20191.1829-0.0112
    10.11.20191.1941-0.0268
    09.11.20191.2209+0.0144
    08.11.20191.2065+0.052
    07.11.20191.1545+0.03
    06.11.20191.1245+0.0345
    05.11.20191.09-0.082
    04.11.20191.172-0.0221
    03.11.20191.1941+0.0021
    02.11.20191.192+0.0078
    01.11.20191.1842-0.049
    31.10.20191.2332+0.0052
    30.10.20191.228-0.0019
    29.10.20191.2299+0.0162
    28.10.20191.2137-0.0248
    27.10.20191.2385-0.0131
    26.10.20191.2516-0.0207
    25.10.20191.2723-0.0472
    24.10.20191.3195+0.077
    23.10.20191.2425+0.1077
    22.10.20191.1348-0.0482
    21.10.20191.183-0.0324
    20.10.20191.2154-0.0098
    19.10.20191.2252-0.0075
    18.10.20191.2327-0.0035
    17.10.20191.2362-0.0091
    16.10.20191.2453+0.0489
    15.10.20191.1964-
    14.10.20191.1964+0.0162
    13.10.20191.1802+0.0094
    12.10.20191.1708-0.001
    11.10.20191.1718+0.0092
    10.10.20191.1626+0.0673
    09.10.20191.0953-0.0058
    08.10.20191.1011+0.0074
    07.10.20191.0937-0.0135
    06.10.20191.1072-0.0112
    05.10.20191.1184+0.0099
    04.10.20191.1085-0.0492
    03.10.20191.1577-0.0395
    02.10.20191.1972-0.0205
    01.10.20191.2177-0.0201
    30.09.20191.2378+0.0618
    29.09.20191.176+0.0361
    28.09.20191.1399-0.0897
    27.09.20191.2296-0.0116
    26.09.20191.2412+0.0046
    25.09.20191.2366+0.24275
    24.09.20190.99385+0.04037
    23.09.20190.95348-0.12072
    22.09.20191.0742-0.062
    21.09.20191.1362-0.022
    20.09.20191.1582-0.0443
    19.09.20191.2025-0.0857
    18.09.20191.2882-0.0827
    17.09.20191.3709-0.0432
    16.09.20191.4141+0.0114
    15.09.20191.4027+0.0012
    14.09.20191.4015-0.0488
    13.09.20191.4503-0.007
    12.09.20191.4573+0.0418
    11.09.20191.4155-0.0151
    10.09.20191.4306-0.0829
    09.09.20191.5135-0.0001
    08.09.20191.5136-0.0364
    07.09.20191.55-0.0267
    06.09.20191.5767+0.0325
    05.09.20191.5442+0.0104
    04.09.20191.5338-0.011
    03.09.20191.5448+0.1123
    02.09.20191.4325-0.0129
    01.09.20191.4454+0.0772
    31.08.20191.3682-0.0367
    30.08.20191.4049-0.0419
    29.08.20191.4468+0.1636
    28.08.20191.2832+0.0655
    27.08.20191.2177-0.0651
    25.08.20191.2828-0.0282
    24.08.20191.311-0.0203
    23.08.20191.3313-0.0159
    22.08.20191.3472+0.0077
    21.08.20191.3395+0.0557
    20.08.20191.2838-0.0637
    19.08.20191.3475-0.0371
    18.08.20191.3846-0.0079
    17.08.20191.3925-0.0042
    16.08.20191.3967+0.0348
    15.08.20191.3619+0.1184
    14.08.20191.2435

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »