Меню сайта

Курс японской иены к Cindicator

Обновлено: 17.09.2019 11:10:01

=
Калькулятор JPY - CND / Обратный расчет: курс Cindicator к японской иене
Обменять японская иена на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно cindicator, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3837
    макс: 1.4648
    за сутки:
    1.3866

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.09 11:101.3866+0.0013
    17.09 11:001.3853+0.0016
    17.09 10:501.3837-0.0185
    17.09 10:401.4022+0.0178
    17.09 10:301.3844+0.0005
    17.09 10:201.3839-0.0009
    17.09 10:101.3848-0.0012
    17.09 10:001.386-0.0006
    17.09 09:501.3866+0.0006
    17.09 09:401.386-0.0193
    17.09 09:301.4053+0.0182
    17.09 09:201.3871-0.0184
    17.09 09:101.4055+0.0187
    17.09 09:001.3868+0.0006
    17.09 08:501.3862-0.0192
    17.09 08:401.4054+0.0003
    17.09 08:301.4051+0.0007
    17.09 08:201.4044+0.0011
    17.09 08:101.4033+0.0177
    17.09 08:001.3856-0.0004
    17.09 07:501.386-0.0005
    17.09 07:401.3865-0.0013
    17.09 07:301.3878+0.0022
    17.09 07:201.3856-0.0184
    17.09 07:101.404-0.0002
    17.09 07:001.4042-0.0021
    17.09 06:501.4063-0.0002
    17.09 06:401.4065-0.0007
    17.09 06:301.4072+0.0003
    17.09 06:201.4069+0.0002
    17.09 06:101.4067+0.0007
    17.09 06:001.406+0.0012
    17.09 05:501.4048-0.0007
    17.09 05:401.4055-0.0004
    17.09 05:301.4059+0.001
    17.09 05:201.4049+0.0187
    17.09 05:101.3862-0.019
    17.09 05:001.4052+0.0002
    17.09 04:501.405-0.0005
    17.09 04:401.4055-0.0018
    17.09 04:301.4073-0.0005
    17.09 04:201.4078-0.0001
    17.09 04:101.4079-0.0007
    17.09 04:001.4086-0.0001
    17.09 03:501.4087+0.0014
    17.09 03:401.4073-0.0031
    17.09 03:301.4104+0.0012
    17.09 03:201.4092+0.0024
    17.09 03:101.4068+0.0004
    17.09 03:001.4064-0.0016
    17.09 02:501.408+0.0003
    17.09 02:401.4077-0.0001
    17.09 02:301.4078+0.001
    17.09 02:201.4068-0.0178
    17.09 02:101.4246+0.0202
    17.09 02:001.4044+0.001
    17.09 01:501.4034+0.0193
    17.09 01:401.3841+0.0004
    17.09 01:301.3837-0.0198
    17.09 01:201.4035+0.0019
    17.09 01:101.4016-0.0038
    17.09 01:001.4054+0.0027
    17.09 00:501.4027+0.0011
    17.09 00:401.4016-0.0001
    17.09 00:301.4017+0.0004
    17.09 00:201.4013-0.0037
    17.09 00:101.405-0.0062
    17.09 00:001.4112-0.0032
    16.09 23:501.4144+0.0192
    16.09 23:401.3952-0.0001
    16.09 23:301.3953-0.0172
    16.09 23:201.4125-0.0029
    16.09 23:101.4154+0.0009
    16.09 23:001.4145-0.0039
    16.09 22:501.4184-0.0002
    16.09 22:401.4186-0.0004
    16.09 22:301.419+0.0012
    16.09 22:201.4178-0.0222
    16.09 22:101.44+0.0012
    16.09 22:001.4388+0.0415
    16.09 21:501.3973-0.0208
    16.09 21:401.4181+0.0231
    16.09 21:301.395-0.0206
    16.09 21:201.4156-0.002
    16.09 21:101.4176-0.0006
    16.09 21:001.4182-0.001
    16.09 20:501.4192+0.0006
    16.09 20:401.4186-0.0189
    16.09 20:301.4375-0.0001
    16.09 20:201.4376-0.0003
    16.09 20:101.4379-0.0008
    16.09 20:001.4387-0.0226
    16.09 19:501.4613-0.0028
    16.09 19:401.4641+0.0004
    16.09 19:301.4637-0.0011
    16.09 19:201.4648+0.0003
    16.09 19:101.4645+0.0009
    16.09 19:001.4636+0.0018
    16.09 18:501.4618+0.0207
    16.09 18:401.4411-0.0004
    16.09 18:301.4415+0.0023
    16.09 18:201.4392-0.0228
    16.09 18:101.462+0.0218
    16.09 18:001.4402-0.001
    16.09 17:501.4412-0.0195
    16.09 17:401.4607-0.0024
    16.09 17:301.4631+0.0209
    16.09 17:201.4422-0.0001
    16.09 17:101.4423+0.0005
    16.09 17:001.4418+0.0003
    16.09 16:501.4415-0.0214
    16.09 16:401.4629+0.0045
    16.09 16:301.4584-0.0005
    16.09 16:201.4589-0.002
    16.09 16:101.4609+0.0004
    16.09 16:001.4605-0.0004
    16.09 15:501.4609+0.0003
    16.09 15:401.4606+0.0024
    16.09 15:301.4582-0.0002
    16.09 15:201.4584+0.0207
    16.09 15:101.4377+0.0156
    16.09 15:001.4221+0.0007
    16.09 14:501.4214-0.0214
    16.09 14:401.4428+0.0195
    16.09 14:301.4233+0.001
    16.09 14:201.4223+0.0029
    16.09 14:101.4194+0.0197
    16.09 14:001.3997-0.0223
    16.09 13:501.422+0.0214
    16.09 13:401.4006-0.0208
    16.09 13:301.4214-
    16.09 13:201.4214-0.0014
    16.09 13:101.4228+0.0208
    16.09 13:001.402-0.0185
    16.09 12:501.4205-0.0001
    16.09 12:401.4206-0.0008
    16.09 12:301.4214+0.0015
    16.09 12:201.4199+0.0011
    16.09 12:101.4188+0.0001
    16.09 12:001.4187-0.0005
    16.09 11:501.4192-0.001
    16.09 11:401.4202+0.0224
    16.09 11:301.3978-0.0232
    16.09 11:201.421-0.0002
    16.09 11:101.4212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2971
    макс: 1.533
    за неделю:
    1.3866

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0013
    17.09 11:001.3853-0.0012
    17.09 10:001.386+0.0187
    17.09 09:001.3868+0.0177
    17.09 08:001.3856-0.0002
    17.09 07:001.4042+0.0007
    17.09 06:001.406-0.019
    17.09 05:001.4052-0.0007
    17.09 04:001.4086+0.0004
    17.09 03:001.4064+0.0202
    17.09 02:001.4044-0.0038
    17.09 01:001.4054-0.0062
    17.09 00:001.4112+0.0009
    16.09 23:001.4145+0.0012
    16.09 22:001.4388-0.0006
    16.09 21:001.4182-0.0008
    16.09 20:001.4387+0.0009
    16.09 19:001.4636+0.0218
    16.09 18:001.4402+0.0005
    16.09 17:001.4418+0.0004
    16.09 16:001.4605+0.0156
    16.09 15:001.4221+0.0197
    16.09 14:001.3997+0.0208
    16.09 13:001.402+0.0001
    16.09 12:001.4187-0.001
    16.09 11:001.4222-0.0191
    16.09 10:001.42+0.0206
    16.09 09:001.3982+0.0191
    16.09 08:001.3727-0.0005
    16.09 07:001.3924-0.002
    16.09 06:001.3913+0.0012
    16.09 05:001.3886+0.0182
    16.09 04:001.3914-0.0207
    16.09 03:001.4131-0.0004
    16.09 02:001.4137-0.0213
    16.09 01:001.4161+0.02
    16.09 00:001.3996-0.0004
    15.09 23:001.3973+0.001
    15.09 22:001.3935+0.0193
    15.09 21:001.3929+0.0001
    15.09 20:001.4148+0.0215
    15.09 19:001.391-0.0192
    15.09 18:001.4134-
    15.09 17:001.3951+0.0163
    15.09 16:001.3926+0.0203
    15.09 15:001.3716+0.0008
    15.09 14:001.3854+0.0002
    15.09 13:001.3902+0.0012
    15.09 12:001.4088-0.0001
    15.09 11:001.4099-0.0012
    15.09 10:001.4323-0.0008
    15.09 09:001.4123-0.0007
    15.09 08:001.4116-0.001
    15.09 07:001.4127-0.0003
    15.09 06:001.4125-0.0174
    15.09 05:001.4102+0.0185
    15.09 04:001.3934-0.0009
    15.09 03:001.4081-0.0184
    15.09 02:001.4081+0.0003
    15.09 01:001.4042-0.0022
    15.09 00:001.4018-0.0004
    14.09 23:001.4037+0.0015
    14.09 22:001.3848-0.0331
    14.09 21:001.4005+0.0134
    14.09 20:001.3905+0.0017
    14.09 19:001.3685-0.0015
    14.09 18:001.3902+0.0195
    14.09 17:001.3912-0.001
    14.09 16:001.4189+0.0003
    14.09 15:001.4207+0.0007
    14.09 14:001.4203+0.0003
    14.09 13:001.4221-0.0198
    14.09 12:001.4404-0.0011
    14.09 11:001.4188+0.0013
    14.09 10:001.4187-0.0192
    14.09 09:001.4194-0.0008
    14.09 08:001.4006+0.0004
    14.09 07:001.3966-0.0004
    14.09 06:001.3971-0.0005
    14.09 05:001.3984+0.0204
    14.09 04:001.3765-0.0008
    14.09 03:001.3921+0.02
    14.09 02:001.3801+0.0028
    14.09 01:001.3978-0.0013
    14.09 00:001.4262+0.0224
    13.09 23:001.4301+0.0007
    13.09 22:001.4281+0.0013
    13.09 21:001.4256+0.0232
    13.09 20:001.3977-0.0211
    13.09 19:001.4404+0.0017
    13.09 18:001.3763+0.0204
    13.09 17:001.3383-0.0008
    13.09 16:001.4178-0.0212
    13.09 15:001.4443-0.0015
    13.09 14:001.4683+0.0008
    13.09 13:001.4658-0.0218
    13.09 12:001.4909+0.0209
    13.09 11:001.4699+0.0251
    13.09 10:001.4858+0.0005
    13.09 09:001.5102+0.0259
    13.09 08:001.5086+0.0222
    13.09 07:001.4836-0.0017
    13.09 06:001.5074-0.0208
    13.09 05:001.533+0.0237
    13.09 04:001.5075-0.0275
    13.09 03:001.529+0.026
    13.09 02:001.5045+0.0224
    13.09 01:001.5043+0.0012
    13.09 00:001.4594-0.0251
    12.09 23:001.4652-0.0026
    12.09 22:001.4422+0.0186
    12.09 21:001.4243-0.0006
    12.09 20:001.4459-0.0198
    12.09 19:001.4658+0.0246
    12.09 18:001.4462+0.0227
    12.09 17:001.4247-0.002
    12.09 16:001.4606-0.0023
    12.09 15:001.4447+0.0012
    12.09 14:001.4663-0.0206
    12.09 13:001.47+0.0196
    12.09 12:001.4479-0.0013
    12.09 11:001.4785-0.0016
    12.09 10:001.5021+0.0012
    12.09 09:001.4986+0.022
    12.09 08:001.4521-0.072
    12.09 07:001.5196-0.0019
    12.09 06:001.4249+0.0018
    12.09 05:001.3976+0.017
    12.09 04:001.36-0.0043
    12.09 03:001.3981-0.0209
    12.09 02:001.4026+0.02
    12.09 01:001.4005-0.0213
    12.09 00:001.4514+0.0012
    11.09 23:001.4546+0.0206
    11.09 22:001.4126-0.0015
    11.09 21:001.3939-0.0005
    11.09 20:001.3933-0.0125
    11.09 19:001.3575+0.0017
    11.09 18:001.2971+0.0211
    11.09 17:001.3735-0.0004
    11.09 16:001.4095+0.0012
    11.09 15:001.3916-0.0019
    11.09 14:001.3903-0.0209
    11.09 13:001.4172+0.021
    11.09 12:001.3564-0.0608
    11.09 11:001.3937-0.0057
    11.09 10:001.4479-0.0011
    11.09 09:001.4901+0.0014
    11.09 08:001.4838+0.0268
    11.09 07:001.4786+0.0207
    11.09 06:001.4631+0.001
    11.09 05:001.4593+0.0039
    11.09 04:001.4722+0.0017
    11.09 03:001.4555-0.023
    11.09 02:001.4599-0.0029
    11.09 01:001.4352+0.0015
    11.09 00:001.4394-0.0435
    10.09 23:001.4467-0.0968
    10.09 22:001.3999-0.0214
    10.09 21:001.4419+0.0005
    10.09 20:001.4426-0.0223
    10.09 19:001.4459+0.0036
    10.09 18:001.4435-0.0205
    10.09 17:001.4413+0.0037
    10.09 16:001.4571+0.0017
    10.09 15:001.4576-0.0241
    10.09 14:001.4614-0.0205
    10.09 13:001.4559+0.002
    10.09 12:001.4158
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.2177
    макс: 1.5767
    за месяц:
    1.3866
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.09.20191.4141+0.0114
    15.09.20191.4027+0.0012
    14.09.20191.4015-0.0488
    13.09.20191.4503-0.007
    12.09.20191.4573+0.0418
    11.09.20191.4155-0.0151
    10.09.20191.4306-0.0829
    09.09.20191.5135-0.0001
    08.09.20191.5136-0.0364
    07.09.20191.55-0.0267
    06.09.20191.5767+0.0325
    05.09.20191.5442+0.0104
    04.09.20191.5338-0.011
    03.09.20191.5448+0.1123
    02.09.20191.4325-0.0129
    01.09.20191.4454+0.0772
    31.08.20191.3682-0.0367
    30.08.20191.4049-0.0419
    29.08.20191.4468+0.1636
    28.08.20191.2832+0.0655
    27.08.20191.2177-0.0651
    25.08.20191.2828-0.0282
    24.08.20191.311-0.0203
    23.08.20191.3313-0.0159
    22.08.20191.3472+0.0077
    21.08.20191.3395+0.0557
    20.08.20191.2838-0.0637
    19.08.20191.3475-0.0371
    18.08.20191.3846-0.0079
    17.08.20191.3925
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.50126
    макс: 1.5767
    за квартал:
    1.3866
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.09.20191.4141+0.0114
    15.09.20191.4027+0.0012
    14.09.20191.4015-0.0488
    13.09.20191.4503-0.007
    12.09.20191.4573+0.0418
    11.09.20191.4155-0.0151
    10.09.20191.4306-0.0829
    09.09.20191.5135-0.0001
    08.09.20191.5136-0.0364
    07.09.20191.55-0.0267
    06.09.20191.5767+0.0325
    05.09.20191.5442+0.0104
    04.09.20191.5338-0.011
    03.09.20191.5448+0.1123
    02.09.20191.4325-0.0129
    01.09.20191.4454+0.0772
    31.08.20191.3682-0.0367
    30.08.20191.4049-0.0419
    29.08.20191.4468+0.1636
    28.08.20191.2832+0.0655
    27.08.20191.2177-0.0651
    25.08.20191.2828-0.0282
    24.08.20191.311-0.0203
    23.08.20191.3313-0.0159
    22.08.20191.3472+0.0077
    21.08.20191.3395+0.0557
    20.08.20191.2838-0.0637
    19.08.20191.3475-0.0371
    18.08.20191.3846-0.0079
    17.08.20191.3925-0.0042
    16.08.20191.3967+0.0348
    15.08.20191.3619+0.1184
    14.08.20191.2435+0.0564
    13.08.20191.1871-0.0146
    12.08.20191.2017+0.0261
    11.08.20191.1756-0.0516
    10.08.20191.2272+0.0598
    09.08.20191.1674+0.0589
    08.08.20191.1085+0.0832
    07.08.20191.0253+0.03952
    06.08.20190.98578+0.01485
    05.08.20190.97093+0.02253
    04.08.20190.9484+0.05094
    03.08.20190.89746-0.06666
    02.08.20190.96412-0.01054
    01.08.20190.97466+0.05041
    31.07.20190.92425-0.02159
    30.07.20190.94584+0.00676
    29.07.20190.93908-0.03428
    28.07.20190.97336+0.0373
    27.07.20190.93606+0.0457
    26.07.20190.89036-0.00318
    25.07.20190.89354-0.06977
    24.07.20190.96331+0.038
    23.07.20190.92531+0.03487
    22.07.20190.89044-0.00865
    21.07.20190.89909-0.02424
    20.07.20190.92333-0.01711
    19.07.20190.94044-0.02814
    18.07.20190.96858-0.02933
    17.07.20190.99791+0.06934
    16.07.20190.92857+0.03947
    15.07.20190.8891+0.07238
    14.07.20190.81672+0.04742
    13.07.20190.7693+0.00125
    12.07.20190.76805+0.00404
    11.07.20190.76401+0.12354
    10.07.20190.64047-0.06653
    09.07.20190.707-0.00095
    08.07.20190.70795+0.02852
    07.07.20190.67943+0.01475
    06.07.20190.66468-0.02914
    05.07.20190.69382-0.0215
    04.07.20190.71532-0.00423
    03.07.20190.71955+0.00999
    02.07.20190.70956+0.02076
    01.07.20190.6888+0.01237
    30.06.20190.67643-0.01896
    29.06.20190.69539-0.01656
    28.06.20190.71195+0.02929
    27.06.20190.68266+0.04675
    26.06.20190.63591+0.03386
    25.06.20190.60205+0.00695
    24.06.20190.5951+0.00945
    23.06.20190.58565-0.01145
    22.06.20190.5971+0.04372
    21.06.20190.55338+0.02543
    20.06.20190.52795+0.01699
    19.06.20190.51096+0.0097
    18.06.20190.50126

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »