Меню сайта

Курс японской иены к Cindicator

Обновлено: 19.07.2019 14:50:01

=
Калькулятор JPY - CND / Обратный расчет: курс Cindicator к японской иене
Обменять японская иена на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно cindicator, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92288
    макс: 1.0073
    за сутки:
    0.95875

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.07 14:500.95875+0.00239
    19.07 14:400.95636+0.00151
    19.07 14:300.95485+0.0053
    19.07 14:200.94955-0.00353
    19.07 14:100.95308-0.00106
    19.07 14:000.95414+0.00353
    19.07 13:500.95061-0.0032
    19.07 13:400.95381-0.00287
    19.07 13:300.95668-0.00719
    19.07 13:200.96387-0.00146
    19.07 13:100.96533+0.01359
    19.07 13:000.95174-0.01072
    19.07 12:500.96246+0.00492
    19.07 12:400.95754+0.0037
    19.07 12:300.95384+0.00061
    19.07 12:200.95323+0.00923
    19.07 12:100.944-0.00303
    19.07 12:000.94703-0.00142
    19.07 11:500.94845+0.00849
    19.07 11:400.93996+0.00399
    19.07 11:300.93597-0.00038
    19.07 11:200.93635+0.01345
    19.07 11:100.9229-0.0054
    19.07 11:000.9283-0.01043
    19.07 10:500.93873+0.00865
    19.07 10:400.93008-0.00776
    19.07 10:300.93784+0.00578
    19.07 10:200.93206-0.00106
    19.07 10:100.93312+0.00077
    19.07 10:000.93235+0.00146
    19.07 09:500.93089-6.0E-5
    19.07 09:400.93095+0.00117
    19.07 09:300.92978+0.00365
    19.07 09:200.92613-0.0015
    19.07 09:100.92763-0.00035
    19.07 09:000.92798-0.01029
    19.07 08:500.93827-0.01373
    19.07 08:400.952+0.01009
    19.07 08:300.94191+0.00111
    19.07 08:200.9408-0.00103
    19.07 08:100.94183+0.00066
    19.07 08:000.94117+0.00359
    19.07 07:500.93758-0.0053
    19.07 07:400.94288-0.00154
    19.07 07:300.94442-0.00093
    19.07 07:200.94535+0.00868
    19.07 07:100.93667-0.00638
    19.07 07:000.94305+0.00077
    19.07 06:500.94228+0.01115
    19.07 06:400.93113+0.00056
    19.07 06:300.93057-0.00826
    19.07 06:200.93883+0.0099
    19.07 06:100.92893-0.00294
    19.07 06:000.93187+0.00233
    19.07 05:500.92954-0.01008
    19.07 05:400.93962+0.00023
    19.07 05:300.93939+0.00148
    19.07 05:200.93791+0.00135
    19.07 05:100.93656+0.00151
    19.07 05:000.93505-0.00711
    19.07 04:500.94216+0.0118
    19.07 04:400.93036+0.0024
    19.07 04:300.92796-0.00903
    19.07 04:200.93699+0.00395
    19.07 04:100.93304-0.00402
    19.07 04:000.93706+0.00645
    19.07 03:500.93061+0.00077
    19.07 03:400.92984-0.00378
    19.07 03:300.93362+0.00108
    19.07 03:200.93254-0.01105
    19.07 03:100.94359+0.00374
    19.07 03:000.93985+0.01517
    19.07 02:500.92468-0.00337
    19.07 02:400.92805+0.00517
    19.07 02:300.92288-0.00336
    19.07 02:200.92624-0.01366
    19.07 02:100.9399-0.00405
    19.07 02:000.94395-0.00079
    19.07 01:500.94474+0.01045
    19.07 01:400.93429-0.01038
    19.07 01:300.94467+0.00556
    19.07 01:200.93911+0.0043
    19.07 01:100.93481-0.00067
    19.07 01:000.93548-0.00275
    19.07 00:500.93823-0.00622
    19.07 00:400.94445+0.00176
    19.07 00:300.94269+0.00198
    19.07 00:200.94071-0.00114
    19.07 00:100.94185+0.00673
    19.07 00:000.93512-0.01027
    18.07 23:500.94539+0.00146
    18.07 23:400.94393+0.00219
    18.07 23:300.94174+0.0062
    18.07 23:200.93554-0.00918
    18.07 23:100.94472-0.00675
    18.07 23:000.95147+0.0036
    18.07 22:500.94787+0.01109
    18.07 22:400.93678-0.00811
    18.07 22:300.94489+0.00692
    18.07 22:200.93797+0.00146
    18.07 22:100.93651-0.00721
    18.07 22:000.94372+0.01108
    18.07 21:500.93264+0.00067
    18.07 21:400.93197-0.00216
    18.07 21:300.93413-0.01185
    18.07 21:200.94598+0.0169
    18.07 21:100.92908+8.0E-5
    18.07 21:000.929-0.01536
    18.07 20:500.94436+0.00714
    18.07 20:400.93722-0.00995
    18.07 20:300.94717+0.00107
    18.07 20:200.9461+0.00194
    18.07 20:100.94416+0.00552
    18.07 20:000.93864-0.0005
    18.07 19:500.93914+0.0072
    18.07 19:400.93194-0.00629
    18.07 19:300.93823+0.00514
    18.07 19:200.93309-0.00506
    18.07 19:100.93815-0.01728
    18.07 19:000.95543+0.01755
    18.07 18:500.93788-0.01146
    18.07 18:400.94934-0.00167
    18.07 18:300.95101+0.00278
    18.07 18:200.94823-0.01055
    18.07 18:100.95878+0.01775
    18.07 18:000.94103-0.00702
    18.07 17:500.94805+0.00337
    18.07 17:400.94468-0.04619
    18.07 17:300.99087-0.01643
    18.07 17:201.0073+0.02135
    18.07 17:100.98595+0.00455
    18.07 17:000.9814+0.00015
    18.07 16:500.98125-0.00727
    18.07 16:400.98852+0.00759
    18.07 16:300.98093-0.00494
    18.07 16:200.98587+0.0362
    18.07 16:100.94967-0.04536
    18.07 16:000.99503+0.01636
    18.07 15:500.97867+0.01046
    18.07 15:400.96821+0.00033
    18.07 15:300.96788+0.02453
    18.07 15:200.94335-0.00789
    18.07 15:100.95124-0.00468
    18.07 15:000.95592+0.0076
    18.07 14:500.94832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74594
    макс: 1.048
    за неделю:
    0.95875

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.00106
    19.07 14:000.95414+0.01359
    19.07 13:000.95174-0.00303
    19.07 12:000.94703-0.0054
    19.07 11:000.9283+0.00077
    19.07 10:000.93235-0.00035
    19.07 09:000.92798+0.00066
    19.07 08:000.94117-0.00638
    19.07 07:000.94305-0.00294
    19.07 06:000.93187+0.00151
    19.07 05:000.93505-0.00402
    19.07 04:000.93706+0.00374
    19.07 03:000.93985-0.00405
    19.07 02:000.94395-0.00067
    19.07 01:000.93548+0.00673
    19.07 00:000.93512-0.00675
    18.07 23:000.95147-0.00721
    18.07 22:000.94372+8.0E-5
    18.07 21:000.929+0.00552
    18.07 20:000.93864-0.01728
    18.07 19:000.95543+0.01775
    18.07 18:000.94103+0.00455
    18.07 17:000.9814-0.04536
    18.07 16:000.99503-0.00468
    18.07 15:000.95592-0.00032
    18.07 14:000.98313-0.00395
    18.07 13:000.99995-0.001
    18.07 12:001.002+0.00532
    18.07 11:000.9804-0.00017
    18.07 10:000.98606+0.0001
    18.07 09:000.98435+0.00113
    18.07 08:000.99729-0.0018
    18.07 07:001.0164+0.01141
    18.07 06:000.99889+0.00461
    18.07 05:000.99619-0.01421
    18.07 04:001.0034-0.01333
    18.07 03:000.98868+0.00618
    18.07 02:000.97856-0.00483
    18.07 01:000.97269-0.00805
    18.07 00:000.9813+0.01108
    17.07 23:000.9626-0.0096
    17.07 22:000.94793+0.00831
    17.07 21:000.9402+0.00151
    17.07 20:000.96102-0.01656
    17.07 19:000.96783+0.00112
    17.07 18:000.97477-0.00016
    17.07 17:000.99019-0.01388
    17.07 16:001.0121-0.0009
    17.07 15:001.0405-0.0158
    17.07 14:001.0248-0.00079
    17.07 13:001.0002-0.0027
    17.07 12:001.009+0.0011
    17.07 11:001.0116-0.0047
    17.07 10:001.0272+0.0017
    17.07 09:001.017-0.0079
    17.07 08:001.0339-0.0079
    17.07 07:001.048+0.0016
    17.07 06:001.0399-0.0035
    17.07 05:001.038-0.0086
    17.07 04:001.0389-0.012
    17.07 03:001.0458+0.008
    17.07 02:001.031+0.0062
    17.07 01:001.0121+0.0034
    17.07 00:001.0049-0.00516
    16.07 23:000.99664-
    16.07 22:001.005-0.02649
    16.07 21:001.0203+0.04084
    16.07 20:000.98006+0.00807
    16.07 19:000.91996+0.00503
    16.07 18:000.92889-0.00218
    16.07 17:000.92882+0.00228
    16.07 16:000.91254+0.00388
    16.07 15:000.88816-0.01475
    16.07 14:000.90316+0.00208
    16.07 13:000.89676+0.00742
    16.07 12:000.88138-0.009
    16.07 11:000.90259+0.00237
    16.07 10:000.88803+0.00945
    16.07 09:000.8857+0.00349
    16.07 08:000.8945-0.00389
    16.07 07:000.89735-0.00542
    16.07 06:000.88528-0.00223
    16.07 05:000.87981-0.00356
    16.07 04:000.87763-0.00792
    16.07 03:000.87949-0.01261
    16.07 02:000.87934-0.01476
    16.07 01:000.88962+0.00083
    16.07 00:000.88984-0.00897
    15.07 23:000.88258+0.00944
    15.07 22:000.87641+0.00068
    15.07 21:000.88784-0.00468
    15.07 20:000.87011+0.00641
    15.07 19:000.86651-0.00526
    15.07 18:000.87256+0.00178
    15.07 17:000.88904+0.00922
    15.07 16:000.89913-0.00439
    15.07 15:000.87503-0.01564
    15.07 14:000.88011+0.0045
    15.07 13:000.88474+0.007
    15.07 12:000.90607+0.00219
    15.07 11:000.88169-0.00797
    15.07 10:000.89316+8.0E-5
    15.07 09:000.89937-0.00589
    15.07 08:000.89869-0.00128
    15.07 07:000.89641-0.00194
    15.07 06:000.9232+0.00202
    15.07 05:000.92025-0.00019
    15.07 04:000.91224+0.01869
    15.07 03:000.88286-0.00104
    15.07 02:000.85033+0.00207
    15.07 01:000.82975+0.00219
    15.07 00:000.83173-0.00272
    14.07 23:000.83087+0.00417
    14.07 22:000.82816+0.0032
    14.07 04:000.78167+0.00237
    14.07 03:000.77291-0.00355
    14.07 02:000.78723-0.00572
    14.07 01:000.79603+0.00606
    13.07 23:000.77816-0.00419
    13.07 22:000.77966+0.00715
    13.07 21:000.75867+0.00472
    13.07 20:000.76024+0.00548
    13.07 19:000.76563+0.00017
    13.07 18:000.7765-0.00196
    13.07 17:000.77567-0.00622
    13.07 16:000.78361-0.00238
    13.07 15:000.78159+0.00469
    13.07 14:000.77225+0.01211
    13.07 13:000.76303+0.00106
    13.07 12:000.75446+0.00332
    13.07 11:000.75693+0.00595
    13.07 10:000.75131-0.00069
    13.07 09:000.76209-0.00141
    13.07 08:000.76289+0.00847
    13.07 07:000.75608+0.00563
    13.07 06:000.75443-0.00183
    13.07 05:000.75937+0.00092
    13.07 04:000.75477+8.0E-5
    13.07 03:000.75231-0.00278
    13.07 02:000.75229+0.00071
    13.07 01:000.75136-0.00045
    13.07 00:000.75069+0.00338
    12.07 23:000.74703-0.00028
    12.07 22:000.74594+0.00347
    12.07 21:000.75118-0.00011
    12.07 20:000.75575+0.00324
    12.07 19:000.75716+0.00205
    12.07 18:000.75619-0.0052
    12.07 17:000.7502-0.00457
    12.07 16:000.74715-0.0049
    12.07 15:000.75045
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.50126
    макс: 1.048
    за месяц:
    0.95875
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.07.20190.96858-0.02933
    17.07.20190.99791+0.06934
    16.07.20190.92857+0.03947
    15.07.20190.8891+0.07238
    14.07.20190.81672+0.04742
    13.07.20190.7693+0.00125
    12.07.20190.76805+0.00404
    11.07.20190.76401+0.12354
    10.07.20190.64047-0.06653
    09.07.20190.707-0.00095
    08.07.20190.70795+0.02852
    07.07.20190.67943+0.01475
    06.07.20190.66468-0.02914
    05.07.20190.69382-0.0215
    04.07.20190.71532-0.00423
    03.07.20190.71955+0.00999
    02.07.20190.70956+0.02076
    01.07.20190.6888+0.01237
    30.06.20190.67643-0.01896
    29.06.20190.69539-0.01656
    28.06.20190.71195+0.02929
    27.06.20190.68266+0.04675
    26.06.20190.63591+0.03386
    25.06.20190.60205+0.00695
    24.06.20190.5951+0.00945
    23.06.20190.58565-0.01145
    22.06.20190.5971+0.04372
    21.06.20190.55338+0.02543
    20.06.20190.52795+0.01699
    19.06.20190.51096+0.0097
    18.06.20190.50126
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.45944
    макс: 1.048
    за квартал:
    0.95875
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.07.20190.96858-0.02933
    17.07.20190.99791+0.06934
    16.07.20190.92857+0.03947
    15.07.20190.8891+0.07238
    14.07.20190.81672+0.04742
    13.07.20190.7693+0.00125
    12.07.20190.76805+0.00404
    11.07.20190.76401+0.12354
    10.07.20190.64047-0.06653
    09.07.20190.707-0.00095
    08.07.20190.70795+0.02852
    07.07.20190.67943+0.01475
    06.07.20190.66468-0.02914
    05.07.20190.69382-0.0215
    04.07.20190.71532-0.00423
    03.07.20190.71955+0.00999
    02.07.20190.70956+0.02076
    01.07.20190.6888+0.01237
    30.06.20190.67643-0.01896
    29.06.20190.69539-0.01656
    28.06.20190.71195+0.02929
    27.06.20190.68266+0.04675
    26.06.20190.63591+0.03386
    25.06.20190.60205+0.00695
    24.06.20190.5951+0.00945
    23.06.20190.58565-0.01145
    22.06.20190.5971+0.04372
    21.06.20190.55338+0.02543
    20.06.20190.52795+0.01699
    19.06.20190.51096+0.0097
    18.06.20190.50126+0.00753
    17.06.20190.49373+0.00714
    16.06.20190.48659-0.01233
    15.06.20190.49892-0.0231
    14.06.20190.52202+0.02182
    13.06.20190.5002+0.00361
    12.06.20190.49659+0.00098
    11.06.20190.49561-0.0091
    10.06.20190.50471-0.00127
    09.06.20190.50598+0.00958
    08.06.20190.4964-0.0054
    07.06.20190.5018-0.00812
    06.06.20190.50992+0.01005
    05.06.20190.49987+0.008
    04.06.20190.49187+0.02814
    03.06.20190.46373-0.00644
    02.06.20190.47017-0.02501
    01.06.20190.49518-0.00942
    31.05.20190.5046+0.03521
    30.05.20190.46939-0.01523
    29.05.20190.48462+0.00508
    28.05.20190.47954-0.01976
    27.05.20190.4993+0.0084
    26.05.20190.4909+0.01056
    25.05.20190.48034+0.0209
    24.05.20190.45944-0.01383
    23.05.20190.47327+0.00114
    22.05.20190.47213-0.01492
    21.05.20190.48705-0.03708
    20.05.20190.52413+0.02547
    19.05.20190.49866-0.0602
    18.05.20190.55886-0.01557
    17.05.20190.57443+0.06498
    16.05.20190.50945-0.01974
    15.05.20190.52919

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »