Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cred

1 2 3 4 5 »

Курс японской иены к Cred

Обновлено: 01.06.2020 11:30:02

=
Калькулятор JPY - LBA / Обратный расчет: курс Cred к японской иене
Обменять японская иена на cred
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно cred, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76814
    макс: 0.80682
    за сутки:
    0.78946

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.06 11:300.78946-0.00026
    01.06 11:200.78972-0.00044
    01.06 11:100.79016-0.00029
    01.06 11:000.79045+0.00033
    01.06 10:500.79012+0.00035
    01.06 10:400.78977+0.00083
    01.06 10:300.78894-0.00111
    01.06 10:200.79005+9.0E-5
    01.06 10:100.78996+0.00026
    01.06 10:000.7897-0.00151
    01.06 09:500.79121+2.0E-5
    01.06 09:400.79119+0.00821
    01.06 09:300.78298+0.0011
    01.06 09:200.78188-5.0E-5
    01.06 09:100.78193+0.00156
    01.06 09:000.78037+0.00134
    01.06 08:500.77903-0.00523
    01.06 08:400.78426+0.00148
    01.06 08:300.78278-0.00773
    01.06 08:200.79051+0.00092
    01.06 08:100.78959-0.0017
    01.06 08:000.79129+0.00032
    01.06 07:500.79097+0.00149
    01.06 07:400.78948+0.00173
    01.06 07:300.78775-0.00267
    01.06 07:200.79042-0.00191
    01.06 07:100.79233+0.00101
    01.06 07:000.79132+0.00226
    01.06 06:500.78906-0.00123
    01.06 06:400.79029+0.00165
    01.06 06:300.78864+0.01139
    01.06 06:200.77725-0.00091
    01.06 06:100.77816+0.00131
    01.06 06:000.77685-0.00053
    01.06 05:500.77738-0.00108
    01.06 05:400.77846-0.00035
    01.06 05:300.77881-0.00228
    01.06 05:200.78109-0.00048
    01.06 05:100.78157-0.00081
    01.06 05:000.78238+0.0005
    01.06 04:500.78188-0.01293
    01.06 04:400.79481-0.00018
    01.06 04:300.79499-0.00222
    01.06 04:200.79721-0.00089
    01.06 04:100.7981-0.00162
    01.06 04:000.79972-0.00278
    01.06 03:500.8025+0.00065
    01.06 03:400.80185-0.00143
    01.06 03:300.80328-0.0003
    01.06 03:200.80358+0.00258
    01.06 03:100.801-0.00248
    01.06 03:000.80348+0.00322
    01.06 02:500.80026+0.0016
    01.06 02:400.79866-0.00491
    01.06 02:300.80357+0.0019
    01.06 02:200.80167+0.01927
    01.06 02:100.7824+0.00245
    01.06 02:000.77995+0.00295
    01.06 01:500.777-0.00303
    01.06 01:400.78003-0.0013
    01.06 01:300.78133+0.00344
    01.06 01:200.77789-0.00188
    01.06 01:100.77977+0.00114
    01.06 01:000.77863+0.00014
    01.06 00:500.77849+3.0E-5
    01.06 00:400.77846+0.00156
    01.06 00:300.7769+0.0059
    01.06 00:200.771-0.00169
    01.06 00:100.77269+0.00077
    01.06 00:000.77192+0.00073
    31.05 23:500.77119-0.0006
    31.05 23:400.77179+0.0001
    31.05 23:300.77169+0.00018
    31.05 23:200.77151+0.00039
    31.05 23:100.77112-0.00084
    31.05 23:000.77196+0.00243
    31.05 22:500.76953-0.00097
    31.05 22:400.7705-0.00078
    31.05 22:300.77128-0.00106
    31.05 22:200.77234-0.00263
    31.05 22:100.77497-0.00098
    31.05 22:000.77595+0.00678
    31.05 21:500.76917-0.00026
    31.05 21:400.76943+0.00014
    31.05 21:300.76929-0.00198
    31.05 21:200.77127-0.00067
    31.05 21:100.77194-0.0002
    31.05 21:000.77214+0.004
    31.05 20:500.76814-0.00327
    31.05 20:400.77141-0.00494
    31.05 20:300.77635+0.0012
    31.05 20:200.77515+0.00225
    31.05 20:100.7729-0.00369
    31.05 20:000.77659+0.00024
    31.05 19:500.77635+0.00246
    31.05 19:400.77389-0.0151
    31.05 19:300.78899-0.00181
    31.05 19:200.7908-0.00131
    31.05 19:100.79211+0.00102
    31.05 19:000.79109+0.00034
    31.05 18:500.79075+0.00095
    31.05 18:400.7898+0.00382
    31.05 18:300.78598+1.0E-5
    31.05 18:200.78597-0.00016
    31.05 18:100.78613+1.0E-5
    31.05 18:000.78612-0.00089
    31.05 17:500.78701+0.00056
    31.05 17:400.78645-0.00116
    31.05 17:300.78761-0.00044
    31.05 17:200.78805-0.00105
    31.05 17:100.7891-
    31.05 17:000.7891+0.00155
    31.05 16:500.78755+0.00441
    31.05 16:400.78314-0.00434
    31.05 16:300.78748+0.00149
    31.05 16:200.78599+0.00219
    31.05 16:100.7838-0.00033
    31.05 16:000.78413-5.0E-5
    31.05 15:500.78418-0.00047
    31.05 15:400.78465-0.00392
    31.05 15:300.78857+0.00073
    31.05 15:200.78784+2.0E-5
    31.05 15:100.78782-0.00095
    31.05 15:000.78877+0.00125
    31.05 14:500.78752+0.00339
    31.05 14:400.78413-0.00262
    31.05 14:300.78675+9.0E-5
    31.05 14:200.78666-0.00011
    31.05 14:100.78677-0.00169
    31.05 14:000.78846-0.00099
    31.05 13:500.78945-0.00648
    31.05 13:400.79593-0.00289
    31.05 13:300.79882-0.0036
    31.05 13:200.80242+0.0005
    31.05 13:100.80192-0.00017
    31.05 13:000.80209-0.00154
    31.05 12:500.80363+0.00017
    31.05 12:400.80346+0.0005
    31.05 12:300.80296-0.00113
    31.05 12:200.80409-0.0021
    31.05 12:100.80619+0.00163
    31.05 12:000.80456-0.00226
    31.05 11:500.80682+0.0012
    31.05 11:400.80562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76814
    макс: 0.84469
    за неделю:
    0.78946

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.00029
    01.06 11:000.79045+0.00026
    01.06 10:000.7897+0.00156
    01.06 09:000.78037-0.0017
    01.06 08:000.79129+0.00101
    01.06 07:000.79132+0.00131
    01.06 06:000.77685-0.00081
    01.06 05:000.78238-0.00162
    01.06 04:000.79972-0.00248
    01.06 03:000.80348+0.00245
    01.06 02:000.77995+0.00114
    01.06 01:000.77863+0.00077
    01.06 00:000.77192-0.00084
    31.05 23:000.77196-0.00098
    31.05 22:000.77595-0.0002
    31.05 21:000.77214-0.00369
    31.05 20:000.77659+0.00102
    31.05 19:000.79109+1.0E-5
    31.05 18:000.78612-
    31.05 17:000.7891-0.00033
    31.05 16:000.78413-0.00095
    31.05 15:000.78877-0.00169
    31.05 14:000.78846-0.00017
    31.05 13:000.80209+0.00163
    31.05 12:000.80456-0.00665
    31.05 11:000.81277+0.00172
    31.05 10:000.79888+0.00069
    31.05 09:000.79665+0.00102
    31.05 08:000.7946+0.00317
    31.05 07:000.78816-0.00036
    31.05 06:000.78761-0.00184
    31.05 05:000.78829-0.00289
    31.05 04:000.79215+0.00098
    31.05 03:000.78698-0.001
    31.05 02:000.78474-0.00255
    31.05 01:000.80352+0.00184
    31.05 00:000.79662-0.00027
    30.05 23:000.79266-0.00051
    30.05 22:000.79045+9.0E-5
    30.05 21:000.79441+0.00698
    30.05 20:000.78842+0.00029
    30.05 19:000.7865-0.00622
    30.05 18:000.81346-0.00256
    30.05 17:000.81847-0.00045
    30.05 16:000.82206+0.00011
    30.05 15:000.82269-0.00074
    30.05 14:000.82579-5.0E-5
    30.05 13:000.82571-0.00108
    30.05 12:000.82584+0.00098
    30.05 11:000.8246+0.00035
    30.05 10:000.82516+0.00077
    30.05 09:000.81425-0.00428
    30.05 08:000.82138-0.00042
    30.05 07:000.83198-0.00125
    30.05 06:000.83125-0.0008
    30.05 05:000.83517+0.00119
    30.05 04:000.83159+0.00065
    30.05 03:000.82356-0.00034
    30.05 02:000.8227-0.00069
    30.05 01:000.82618-0.002
    30.05 00:000.81556-0.00069
    29.05 23:000.81083-0.00017
    29.05 22:000.80894+0.00096
    29.05 21:000.80969-0.00309
    29.05 20:000.81364-0.00308
    29.05 19:000.81073+0.00421
    29.05 18:000.80243+0.00414
    29.05 17:000.81283-0.00086
    29.05 16:000.81632-0.00118
    29.05 15:000.84203+0.00914
    29.05 14:000.83253+0.00327
    29.05 13:000.82979+0.00048
    29.05 12:000.8116+0.00151
    29.05 11:000.79224-0.00058
    29.05 10:000.79253+0.01962
    29.05 09:000.7732+0.00087
    29.05 08:000.79674-0.00316
    29.05 07:000.79302+0.00129
    29.05 06:000.78865-0.00061
    29.05 05:000.7865-0.00035
    29.05 04:000.79009-0.0006
    29.05 03:000.76962-0.00407
    29.05 02:000.7726+0.00133
    29.05 01:000.77471+0.00051
    29.05 00:000.77472-0.00388
    28.05 23:000.77979-0.0016
    28.05 22:000.78153-0.0009
    28.05 21:000.78199-0.00082
    28.05 20:000.79368-0.00512
    28.05 19:000.80599+4.0E-5
    28.05 18:000.80867+0.0011
    28.05 17:000.79422+0.00182
    28.05 16:000.80171+0.00058
    28.05 15:000.809-0.00056
    28.05 14:000.80282+0.00123
    28.05 13:000.80321-0.00016
    28.05 12:000.80848-0.00113
    28.05 11:000.81892-0.00106
    28.05 10:000.81995-0.00194
    28.05 09:000.81945+0.00287
    28.05 08:000.80781+0.0001
    28.05 07:000.80502+0.00188
    28.05 06:000.79784-0.00113
    28.05 05:000.81299-0.00389
    28.05 04:000.8063-0.00123
    28.05 03:000.82087-0.00359
    28.05 02:000.81499+0.00316
    28.05 01:000.83473+0.0004
    28.05 00:000.82879+0.0001
    27.05 23:000.82985-1.0E-5
    27.05 22:000.83355-0.00035
    27.05 21:000.83132+0.00135
    27.05 20:000.8277-2.0E-5
    27.05 19:000.83875+0.00021
    27.05 18:000.83215+0.00189
    27.05 17:000.83441+0.0036
    27.05 16:000.83625-0.00038
    27.05 15:000.84469-0.00169
    27.05 14:000.837-0.00144
    27.05 13:000.8423-0.00047
    27.05 12:000.8373-0.0035
    27.05 11:000.84154-0.004
    27.05 10:000.84283+0.00079
    27.05 09:000.83699
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.76814
    макс: 0.97893
    за месяц:
    0.78946
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20200.7877-0.02484
    30.05.20200.81254+0.0074
    29.05.20200.80514+0.00561
    28.05.20200.79953-0.03407
    27.05.20200.8336-0.02894
    17.05.20200.86254-0.03455
    16.05.20200.89709-0.05185
    13.05.20200.94894-0.02999
    12.05.20200.97893+0.00393
    11.05.20200.975+0.03764
    10.05.20200.93736+0.06104
    09.05.20200.87632+0.00815
    08.05.20200.86817-0.01119
    07.05.20200.87936+0.00909
    06.05.20200.87027-6.0E-5
    05.05.20200.87033+0.00556
    04.05.20200.86477+0.06392
    03.05.20200.80085-0.03551
    02.05.20200.83636-0.01124
    01.05.20200.8476
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.47053
    макс: 1.133
    за квартал:
    0.78946
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20200.7877-0.02484
    30.05.20200.81254+0.0074
    29.05.20200.80514+0.00561
    28.05.20200.79953-0.03407
    27.05.20200.8336-0.02894
    17.05.20200.86254-0.03455
    16.05.20200.89709-0.05185
    13.05.20200.94894-0.02999
    12.05.20200.97893+0.00393
    11.05.20200.975+0.03764
    10.05.20200.93736+0.06104
    09.05.20200.87632+0.00815
    08.05.20200.86817-0.01119
    07.05.20200.87936+0.00909
    06.05.20200.87027-6.0E-5
    05.05.20200.87033+0.00556
    04.05.20200.86477+0.06392
    03.05.20200.80085-0.03551
    02.05.20200.83636-0.01124
    01.05.20200.8476-0.00537
    30.04.20200.85297-0.04046
    29.04.20200.89343-0.03152
    28.04.20200.92495+0.01519
    27.04.20200.90976+0.01916
    26.04.20200.8906-0.01628
    25.04.20200.90688-0.06502
    24.04.20200.9719-0.00851
    23.04.20200.98041+0.002
    22.04.20200.97841-0.02449
    21.04.20201.0029+0.0396
    20.04.20200.9633+0.02874
    19.04.20200.93456+0.0129
    18.04.20200.92166+0.00228
    17.04.20200.91938-0.06186
    16.04.20200.98124-0.12276
    15.04.20201.104+0.0436
    14.04.20201.0604-0.0141
    13.04.20201.0745+0.0099
    12.04.20201.0646-0.0193
    11.04.20201.0839+0.0353
    10.04.20201.0486+0.10784
    09.04.20200.94076-0.00413
    08.04.20200.94489+0.01761
    07.04.20200.92728-0.0236
    06.04.20200.95088-0.03726
    05.04.20200.98814-0.04766
    04.04.20201.0358-0.0156
    03.04.20201.0514-0.0087
    02.04.20201.0601-0.0694
    01.04.20201.1295+0.0575
    31.03.20201.072-0.0508
    30.03.20201.1228-0.0102
    29.03.20201.133+0.0248
    28.03.20201.1082+0.13437
    27.03.20200.97383+0.02838
    26.03.20200.94545+0.03963
    25.03.20200.90582+0.00212
    24.03.20200.9037+0.01789
    23.03.20200.88581+0.07396
    22.03.20200.81185+0.02228
    21.03.20200.78957+0.05487
    20.03.20200.7347-0.03911
    19.03.20200.77381-0.03703
    18.03.20200.81084+0.00151
    17.03.20200.80933-0.02336
    16.03.20200.83269+0.0663
    15.03.20200.76639+0.01976
    14.03.20200.74663-0.04156
    13.03.20200.78819+0.15948
    12.03.20200.62871+0.10275
    11.03.20200.52596-0.00621
    10.03.20200.53217-0.02128
    09.03.20200.55345+0.05755
    08.03.20200.4959+0.02215
    07.03.20200.47375-0.00391
    06.03.20200.47766+0.00414
    05.03.20200.47352-0.00467
    04.03.20200.47819+0.00766
    03.03.20200.47053-0.01636
    02.03.20200.48689

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот