Меню сайта

Курс японской иены к Cred

Обновлено: 17.11.2019 05:20:01

=
Калькулятор JPY - LBA / Обратный расчет: курс Cred к японской иене
Обменять японская иена на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно cred, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35697
    макс: 0.40068
    за сутки:
    0.39593

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.11 05:200.39593-0.00121
    17.11 05:100.39714+0.00087
    17.11 05:000.39627-0.00038
    17.11 04:500.39665-4.0E-5
    17.11 04:400.39669+0.00306
    17.11 04:300.39363-0.00325
    17.11 04:200.39688-0.00033
    17.11 04:100.39721+0.0021
    17.11 04:000.39511-0.00229
    17.11 03:500.3974+0.00071
    17.11 03:400.39669+0.00209
    17.11 03:300.3946+0.00043
    17.11 03:200.39417+0.00013
    17.11 03:100.39404-0.00088
    17.11 03:000.39492+0.00138
    17.11 02:500.39354+0.00087
    17.11 02:400.39267-0.00021
    17.11 02:300.39288-0.00045
    17.11 02:200.39333-0.00197
    17.11 02:100.3953-0.00035
    17.11 02:000.39565-0.00027
    17.11 01:500.39592-0.00113
    17.11 01:400.39705+0.00034
    17.11 01:300.39671-9.0E-5
    17.11 01:200.3968+0.00052
    17.11 01:100.39628+0.00156
    17.11 01:000.39472-0.0007
    17.11 00:500.39542-0.00047
    17.11 00:400.39589-0.00029
    17.11 00:300.39618-0.00012
    17.11 00:200.3963-0.00037
    17.11 00:100.39667+0.00073
    17.11 00:000.39594+0.00028
    16.11 23:500.39566-0.00102
    16.11 23:400.39668-0.0005
    16.11 23:300.39718+0.00446
    16.11 23:200.39272-0.00359
    16.11 23:100.39631+0.00037
    16.11 23:000.39594-0.00082
    16.11 22:500.39676+0.00015
    16.11 22:400.39661-0.00018
    16.11 22:300.39679+0.00025
    16.11 22:200.39654+0.00052
    16.11 22:100.39602-0.00067
    16.11 22:000.39669+0.00051
    16.11 21:500.39618+0.00125
    16.11 21:400.39493+0.00054
    16.11 21:300.39439-0.00222
    16.11 21:200.39661+0.00117
    16.11 21:100.39544-0.00033
    16.11 21:000.39577+0.00113
    16.11 20:500.39464+0.00094
    16.11 20:400.3937-0.00135
    16.11 20:300.39505-0.00067
    16.11 20:200.39572+0.00083
    16.11 20:100.39489-0.00134
    16.11 20:000.39623+0.00177
    16.11 19:500.39446+0.00158
    16.11 19:400.39288-8.0E-5
    16.11 19:300.39296+0.00451
    16.11 19:200.38845-0.00188
    16.11 19:100.39033+0.00026
    16.11 19:000.39007+0.00041
    16.11 18:500.38966-0.00119
    16.11 18:400.39085+0.00117
    16.11 18:300.38968+0.00085
    16.11 18:200.38883-0.00113
    16.11 18:100.38996-0.00073
    16.11 18:000.39069+0.00133
    16.11 17:500.38936-0.00031
    16.11 17:400.38967+0.00058
    16.11 17:300.38909-0.00029
    16.11 17:200.38938+0.00331
    16.11 17:100.38607-0.00194
    16.11 17:000.38801+0.00053
    16.11 16:500.38748-0.00107
    16.11 16:400.38855+0.00102
    16.11 16:300.38753-0.00198
    16.11 16:200.38951-0.00034
    16.11 16:100.38985+6.0E-5
    16.11 16:000.38979+0.00137
    16.11 15:500.38842+0.00058
    16.11 15:400.38784-0.00185
    16.11 15:300.38969-0.00104
    16.11 15:200.39073-0.0003
    16.11 15:100.39103-0.00237
    16.11 15:000.3934+0.00019
    16.11 14:500.39321-4.0E-5
    16.11 14:400.39325-0.00012
    16.11 14:300.39337-0.00085
    16.11 14:200.39422+0.00065
    16.11 14:100.39357-0.00054
    16.11 14:000.39411-0.00012
    16.11 13:500.39423-0.00313
    16.11 13:400.39736+0.00443
    16.11 13:300.39293+0.00396
    16.11 13:200.38897+0.00034
    16.11 13:100.38863+0.00147
    16.11 13:000.38716-0.00048
    16.11 12:500.38764-0.00127
    16.11 12:400.38891+0.00138
    16.11 12:300.38753-0.0008
    16.11 12:200.38833-0.00356
    16.11 12:100.39189+0.0026
    16.11 12:000.38929-0.00017
    16.11 11:500.38946+0.00065
    16.11 11:400.38881+0.00046
    16.11 11:300.38835-0.00726
    16.11 11:200.39561+0.00258
    16.11 11:100.39303+0.00039
    16.11 11:000.39264-0.00651
    16.11 10:500.39915-0.00095
    16.11 10:400.4001+0.00066
    16.11 10:300.39944+0.00111
    16.11 10:200.39833-0.00046
    16.11 10:100.39879-0.00079
    16.11 10:000.39958-0.0011
    16.11 09:500.40068+0.00337
    16.11 09:400.39731-0.00117
    16.11 09:300.39848+0.00142
    16.11 09:200.39706+0.00062
    16.11 09:100.39644+0.00131
    16.11 09:000.39513-0.00071
    16.11 08:500.39584+0.00249
    16.11 08:400.39335-6.0E-5
    16.11 08:300.39341+0.00417
    16.11 08:200.38924+0.00242
    16.11 08:100.38682+0.00054
    16.11 08:000.38628+0.00233
    16.11 07:500.38395-0.00152
    16.11 07:400.38547-0.00273
    16.11 07:300.3882-0.00113
    16.11 07:200.38933+0.00127
    16.11 07:100.38806-0.00023
    16.11 07:000.38829-0.00051
    16.11 06:500.3888+0.00112
    16.11 06:400.38768-9.0E-5
    16.11 06:300.38777+0.00123
    16.11 06:200.38654+0.0043
    16.11 06:100.38224+0.00695
    16.11 06:000.37529-0.00401
    16.11 05:500.3793+0.00657
    16.11 05:400.37273+0.01576
    16.11 05:300.35697-0.00851
    16.11 05:200.36548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35697
    макс: 0.45864
    за неделю:
    0.39593

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.00087
    17.11 05:000.39627+0.0021
    17.11 04:000.39511-0.00088
    17.11 03:000.39492-0.00035
    17.11 02:000.39565+0.00156
    17.11 01:000.39472+0.00073
    17.11 00:000.39594+0.00037
    16.11 23:000.39594-0.00067
    16.11 22:000.39669-0.00033
    16.11 21:000.39577-0.00134
    16.11 20:000.39623+0.00026
    16.11 19:000.39007-0.00073
    16.11 18:000.39069-0.00194
    16.11 17:000.38801+6.0E-5
    16.11 16:000.38979-0.00237
    16.11 15:000.3934-0.00054
    16.11 14:000.39411+0.00147
    16.11 13:000.38716+0.0026
    16.11 12:000.38929+0.00039
    16.11 11:000.39264-0.00079
    16.11 10:000.39958+0.00131
    16.11 09:000.39513+0.00054
    16.11 08:000.38628-0.00023
    16.11 07:000.38829+0.00695
    16.11 06:000.37529-0.00821
    16.11 05:000.37525-0.00191
    16.11 04:000.38674+0.00026
    16.11 03:000.39115-0.00082
    16.11 02:000.38766+0.00096
    16.11 01:000.38831+0.00041
    16.11 00:000.38541-0.00032
    15.11 23:000.38522+0.00047
    15.11 22:000.38972-0.00149
    15.11 21:000.39083-0.00436
    15.11 20:000.39736+0.00017
    15.11 19:000.40278+0.00495
    15.11 18:000.39402+0.00178
    15.11 17:000.39181-0.00025
    15.11 16:000.39612+0.00028
    15.11 15:000.39755+0.00153
    15.11 14:000.39708-0.00153
    15.11 13:000.40103-5.0E-5
    15.11 12:000.40226+0.00024
    15.11 11:000.40512-0.00012
    15.11 10:000.39806-0.0002
    15.11 09:000.39938+0.00096
    15.11 08:000.40468-0.0014
    15.11 07:000.40193-0.00492
    15.11 06:000.40259-0.00122
    15.11 05:000.42889+0.00159
    15.11 04:000.42576+0.00306
    15.11 03:000.42751+0.0008
    15.11 02:000.42384-0.00148
    15.11 01:000.42158-0.00319
    15.11 00:000.42115+0.00183
    14.11 23:000.41894-0.00163
    14.11 22:000.41682+0.00076
    14.11 21:000.41341+0.00107
    14.11 20:000.40798+0.0021
    14.11 19:000.40792-0.00461
    14.11 18:000.41217-0.00176
    14.11 17:000.41072-0.00022
    14.11 16:000.41064-0.0022
    14.11 15:000.41487+0.00013
    14.11 14:000.41147-0.00286
    14.11 13:000.42399+0.0011
    14.11 12:000.42032-0.00089
    14.11 11:000.4233-2.0E-5
    14.11 10:000.42317-0.00635
    14.11 09:000.42667+0.00123
    14.11 08:000.42463-0.00796
    14.11 07:000.43147+0.00508
    14.11 06:000.42206-0.00029
    14.11 05:000.42656+0.0001
    14.11 04:000.42626-0.00102
    14.11 03:000.42722+0.00083
    14.11 02:000.42651-0.00087
    14.11 01:000.42407+0.00047
    14.11 00:000.42435-0.00186
    13.11 23:000.42104+0.00298
    13.11 22:000.42542-0.00048
    13.11 21:000.42379+0.00077
    13.11 20:000.42351+0.00035
    13.11 19:000.42567-0.00157
    13.11 18:000.41586-0.001
    13.11 17:000.4202-0.00537
    13.11 16:000.41834-0.00086
    13.11 15:000.41707-0.00217
    13.11 14:000.41309-0.00234
    13.11 13:000.41984+0.00076
    13.11 12:000.43218+0.00067
    13.11 11:000.43031+0.00129
    13.11 10:000.43506+0.00301
    13.11 09:000.42463+0.00124
    13.11 08:000.42111-0.00121
    13.11 07:000.41764+0.00538
    13.11 06:000.4087+0.00252
    13.11 05:000.41448-5.0E-5
    13.11 04:000.4132+0.0049
    13.11 03:000.3941+0.00031
    13.11 02:000.40287+0.00041
    13.11 01:000.41927-0.00358
    13.11 00:000.42167+0.00116
    12.11 23:000.41824+0.00087
    12.11 22:000.41886+0.00099
    12.11 21:000.41158-0.00378
    12.11 20:000.4254+0.00352
    12.11 19:000.42761-0.00142
    12.11 18:000.43905+0.00036
    12.11 17:000.44862-0.00133
    12.11 16:000.44873+1.0E-5
    12.11 15:000.45178+0.00089
    12.11 14:000.44996+3.0E-5
    12.11 13:000.45089-0.00373
    12.11 12:000.44886-0.00137
    12.11 11:000.45204-0.00142
    12.11 10:000.45284+0.00041
    12.11 09:000.45424+0.0013
    12.11 08:000.45334-8.0E-5
    12.11 07:000.45314+0.00135
    12.11 06:000.45283-0.00337
    12.11 05:000.45834+0.00787
    12.11 04:000.45859-0.0004
    12.11 03:000.45779+0.00055
    12.11 02:000.4571-0.00079
    12.11 01:000.45782+0.00183
    12.11 00:000.45403-0.0014
    11.11 23:000.45629+0.00342
    11.11 22:000.45503-7.0E-5
    11.11 21:000.4584-0.0005
    11.11 20:000.45608+0.0025
    11.11 19:000.44969-0.00192
    11.11 18:000.44877+8.0E-5
    11.11 17:000.44476-0.0002
    11.11 16:000.45345+0.00181
    11.11 15:000.45254+0.00185
    11.11 14:000.45464+0.002
    11.11 13:000.45403+0.00514
    11.11 12:000.44884+0.00052
    11.11 11:000.45144+0.00014
    11.11 10:000.45308+0.00096
    11.11 09:000.45074+0.00104
    11.11 08:000.45202-0.00066
    11.11 07:000.45494-0.00161
    11.11 06:000.45564-0.00159
    11.11 05:000.45392-0.00171
    11.11 04:000.45159+2.0E-5
    11.11 03:000.45295-0.00601
    11.11 02:000.45494-0.00043
    11.11 01:000.45103-0.00081
    11.11 00:000.45229-0.0006
    10.11 23:000.45139-0.00175
    10.11 22:000.45535-0.0003
    10.11 21:000.44692+0.0112
    10.11 20:000.44828+0.008
    10.11 19:000.44838-0.00099
    10.11 18:000.45161+0.00016
    10.11 17:000.4499-0.00013
    10.11 16:000.44846-0.00223
    10.11 15:000.45097-0.0048
    10.11 14:000.45271-0.00121
    10.11 13:000.4508-0.00288
    10.11 12:000.4537-0.00049
    10.11 11:000.45519-0.00523
    10.11 10:000.45864+0.00063
    10.11 09:000.4507+0.00044
    10.11 08:000.45199-0.00152
    10.11 07:000.45203-0.00095
    10.11 06:000.45451
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.35697
    макс: 0.91268
    за месяц:
    0.39593
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.11.20190.39103-0.00809
    15.11.20190.39912-0.01968
    14.11.20190.4188-0.00273
    13.11.20190.42153-0.01733
    12.11.20190.43886-0.01495
    11.11.20190.45381+0.00183
    10.11.20190.45198-0.00168
    09.11.20190.45366+0.01921
    08.11.20190.43445+0.00345
    07.11.20190.431-0.00052
    06.11.20190.43152-0.00499
    05.11.20190.43651+0.03382
    04.11.20190.40269-0.01721
    03.11.20190.4199-0.01517
    02.11.20190.43507-0.00636
    01.11.20190.44143-0.08298
    31.10.20190.52441-0.05561
    30.10.20190.58002-0.01467
    29.10.20190.59469-0.07007
    28.10.20190.66476+0.00284
    27.10.20190.66192-0.00208
    26.10.20190.664-0.01568
    25.10.20190.67968+0.00488
    24.10.20190.6748-0.06738
    23.10.20190.74218-0.07159
    22.10.20190.81377-0.05282
    21.10.20190.86659-0.03455
    20.10.20190.90114+0.01086
    19.10.20190.89028+0.03136
    18.10.20190.85892-0.05376
    17.10.20190.91268
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.35697
    макс: 0.9231
    за квартал:
    0.39593
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.11.20190.39103-0.00809
    15.11.20190.39912-0.01968
    14.11.20190.4188-0.00273
    13.11.20190.42153-0.01733
    12.11.20190.43886-0.01495
    11.11.20190.45381+0.00183
    10.11.20190.45198-0.00168
    09.11.20190.45366+0.01921
    08.11.20190.43445+0.00345
    07.11.20190.431-0.00052
    06.11.20190.43152-0.00499
    05.11.20190.43651+0.03382
    04.11.20190.40269-0.01721
    03.11.20190.4199-0.01517
    02.11.20190.43507-0.00636
    01.11.20190.44143-0.08298
    31.10.20190.52441-0.05561
    30.10.20190.58002-0.01467
    29.10.20190.59469-0.07007
    28.10.20190.66476+0.00284
    27.10.20190.66192-0.00208
    26.10.20190.664-0.01568
    25.10.20190.67968+0.00488
    24.10.20190.6748-0.06738
    23.10.20190.74218-0.07159
    22.10.20190.81377-0.05282
    21.10.20190.86659-0.03455
    20.10.20190.90114+0.01086
    19.10.20190.89028+0.03136
    18.10.20190.85892-0.05376
    17.10.20190.91268-0.00603
    16.10.20190.91871+0.00871
    13.10.20190.91-0.00579
    08.10.20190.91579-0.00731
    07.10.20190.9231+0.03363
    06.10.20190.88947+0.03893
    05.10.20190.85054-0.02069
    04.10.20190.87123+0.00279
    03.10.20190.86844+0.01758
    02.10.20190.85086+0.00445
    01.10.20190.84641-0.01919
    30.09.20190.8656+0.02455
    29.09.20190.84105+0.0203
    28.09.20190.82075+0.01026
    27.09.20190.81049-0.04055
    26.09.20190.85104-0.00926
    25.09.20190.8603+0.17086
    24.09.20190.68944+0.06161
    23.09.20190.62783+0.00964
    22.09.20190.61819-0.01944
    21.09.20190.63763+0.00976
    20.09.20190.62787-0.00283
    19.09.20190.6307+0.0211
    18.09.20190.6096+0.0078
    17.09.20190.6018+0.01427
    16.09.20190.58753-0.00063
    15.09.20190.58816+0.00392
    14.09.20190.58424+0.00885
    13.09.20190.57539+0.00149
    12.09.20190.5739-0.01923
    11.09.20190.59313-0.00323
    10.09.20190.59636+0.00198
    09.09.20190.59438+0.02702
    08.09.20190.56736-0.01986
    07.09.20190.58722+0.00973
    06.09.20190.57749+0.03081
    05.09.20190.54668+0.01477
    04.09.20190.53191+0.00891
    03.09.20190.523+0.00828
    02.09.20190.51472+0.01717
    01.09.20190.49755+0.00251
    31.08.20190.49504-0.01175
    30.08.20190.50679+0.0097
    29.08.20190.49709+0.06622
    28.08.20190.43087-0.01205
    27.08.20190.44292-0.03133
    26.08.20190.47425+0.00055
    25.08.20190.4737-0.00127
    24.08.20190.47497-0.00257
    23.08.20190.47754-0.00189
    22.08.20190.47943-0.0069
    21.08.20190.48633+0.01127
    20.08.20190.47506+0.00666
    19.08.20190.4684-0.00155
    18.08.20190.46995

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »