Меню сайта

Курс японской иены к Crypto.com Chain

Обновлено: 19.11.2019 04:00:01

=
Калькулятор JPY - CRO / Обратный расчет: курс Crypto.com Chain к японской иене
Обменять японская иена на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно crypto.com chain, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24835
    макс: 0.26158
    за сутки:
    0.25726

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.11 04:000.25726+0.00112
    19.11 03:500.25614+0.00012
    19.11 03:400.25602-0.00036
    19.11 03:300.25638+0.00041
    19.11 03:200.25597-0.00087
    19.11 03:100.25684+0.00017
    19.11 03:000.25667-0.0005
    19.11 02:500.25717+0.00178
    19.11 02:400.25539+0.00045
    19.11 02:300.25494-0.00171
    19.11 02:200.25665-4.0E-5
    19.11 02:100.25669+0.0004
    19.11 02:000.25629-0.00071
    19.11 01:500.257+0.00031
    19.11 01:400.25669+0.00064
    19.11 01:300.25605+0.00061
    19.11 01:200.25544+0.00142
    19.11 01:100.25402-0.00034
    19.11 01:000.25436-0.0008
    19.11 00:500.25516-0.0009
    19.11 00:400.25606-0.0017
    19.11 00:300.25776+0.00147
    19.11 00:200.25629-0.00032
    19.11 00:100.25661+0.00022
    19.11 00:000.25639+0.00166
    18.11 23:500.25473-0.00062
    18.11 23:400.25535-0.00307
    18.11 23:300.25842+0.00149
    18.11 23:200.25693+0.00021
    18.11 23:100.25672+0.00066
    18.11 23:000.25606+0.00175
    18.11 22:500.25431-0.00094
    18.11 22:400.25525-0.00089
    18.11 22:300.25614-0.00019
    18.11 22:200.25633-0.00107
    18.11 22:100.2574-0.00084
    18.11 22:000.25824-0.00101
    18.11 21:500.25925-0.00046
    18.11 21:400.25971-0.00032
    18.11 21:300.26003-0.00035
    18.11 21:200.26038+0.00122
    18.11 21:100.25916+0.00075
    18.11 21:000.25841+0.00084
    18.11 20:500.25757-0.0012
    18.11 20:400.25877-0.00216
    18.11 20:300.26093+0.0005
    18.11 20:200.26043+0.00021
    18.11 20:100.26022+0.00038
    18.11 20:000.25984+3.0E-5
    18.11 19:500.25981-0.00046
    18.11 19:400.26027+0.0009
    18.11 19:300.25937-0.00058
    18.11 19:200.25995+0.00051
    18.11 19:100.25944+0.00104
    18.11 19:000.2584+0.00346
    18.11 18:500.25494-0.00068
    18.11 18:400.25562-0.0008
    18.11 18:300.25642-0.0014
    18.11 18:200.25782+0.00019
    18.11 18:100.25763+0.00039
    18.11 18:000.25724+0.00108
    18.11 17:500.25616+0.0007
    18.11 17:400.25546-0.00169
    18.11 17:300.25715+0.00096
    18.11 17:200.25619-0.00064
    18.11 17:100.25683-0.00172
    18.11 17:000.25855+0.00064
    18.11 16:500.25791-0.00028
    18.11 16:400.25819-5.0E-5
    18.11 16:300.25824+0.00062
    18.11 16:200.25762+0.00166
    18.11 16:100.25596-0.00053
    18.11 16:000.25649-0.00102
    18.11 15:500.25751+0.00164
    18.11 15:400.25587-0.00244
    18.11 15:300.25831+0.00399
    18.11 15:200.25432+0.00178
    18.11 15:100.25254-0.00032
    18.11 15:000.25286+0.00063
    18.11 14:500.25223-0.00149
    18.11 14:400.25372+0.00017
    18.11 14:300.25355-0.00242
    18.11 14:200.25597+0.00028
    18.11 14:100.25569-0.00176
    18.11 14:000.25745+0.0005
    18.11 13:500.25695-0.00112
    18.11 13:400.25807-8.0E-5
    18.11 13:300.25815+0.00022
    18.11 13:200.25793+0.00228
    18.11 13:100.25565+0.00131
    18.11 13:000.25434+0.00088
    18.11 12:500.25346-0.00501
    18.11 12:400.25847-0.00062
    18.11 12:300.25909+0.00101
    18.11 12:200.25808+0.00096
    18.11 12:100.25712+0.00465
    18.11 12:000.25247-0.00081
    18.11 11:500.25328+0.0028
    18.11 11:400.25048-0.00165
    18.11 11:300.25213+0.00043
    18.11 11:200.2517-6.0E-5
    18.11 11:100.25176-0.00181
    18.11 11:000.25357+0.00046
    18.11 10:500.25311+0.00019
    18.11 10:400.25292-0.001
    18.11 10:300.25392+0.00109
    18.11 10:200.25283-0.002
    18.11 10:100.25483+0.00011
    18.11 10:000.25472-0.00285
    18.11 09:500.25757+0.00016
    18.11 09:400.25741-0.0001
    18.11 09:300.25751+0.00257
    18.11 09:200.25494-0.00272
    18.11 09:100.25766-0.00026
    18.11 09:000.25792-0.00198
    18.11 08:500.2599-0.0001
    18.11 08:400.26-0.00158
    18.11 08:300.26158+0.00109
    18.11 08:200.26049-0.00077
    18.11 08:100.26126+0.00082
    18.11 08:000.26044-0.00068
    18.11 07:500.26112+0.00077
    18.11 07:400.26035-0.00043
    18.11 07:300.26078+0.00027
    18.11 07:200.26051-0.00093
    18.11 07:100.26144+0.00039
    18.11 07:000.26105-0.00047
    18.11 06:500.26152+0.00245
    18.11 06:400.25907+0.00399
    18.11 06:300.25508-0.00011
    18.11 06:200.25519+0.00223
    18.11 06:100.25296+0.00196
    18.11 06:000.251-0.002
    18.11 05:500.253-0.00016
    18.11 05:400.25316+0.00346
    18.11 05:300.2497+0.00061
    18.11 05:200.24909+0.00074
    18.11 05:100.24835-0.00243
    18.11 05:000.25078-0.00148
    18.11 04:500.25226-0.00043
    18.11 04:400.25269-0.00105
    18.11 04:300.25374+0.0003
    18.11 04:200.25344+0.00088
    18.11 04:100.25256+0.00019
    18.11 04:000.25237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22369
    макс: 0.26567
    за неделю:
    0.25726

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.11 04:000.25726+0.00017
    19.11 03:000.25667+0.0004
    19.11 02:000.25629-0.00034
    19.11 01:000.25436+0.00022
    19.11 00:000.25639+0.00066
    18.11 23:000.25606-0.00084
    18.11 22:000.25824+0.00075
    18.11 21:000.25841+0.00038
    18.11 20:000.25984+0.00104
    18.11 19:000.2584+0.00039
    18.11 18:000.25724-0.00172
    18.11 17:000.25855-0.00053
    18.11 16:000.25649-0.00032
    18.11 15:000.25286-0.00176
    18.11 14:000.25745+0.00131
    18.11 13:000.25434+0.00465
    18.11 12:000.25247-0.00181
    18.11 11:000.25357+0.00011
    18.11 10:000.25472-0.00026
    18.11 09:000.25792+0.00082
    18.11 08:000.26044+0.00039
    18.11 07:000.26105+0.00196
    18.11 06:000.251-0.00243
    18.11 05:000.25078+0.00019
    18.11 04:000.25237+0.00157
    18.11 03:000.2538-0.00022
    18.11 02:000.24778-0.00147
    18.11 01:000.24694-0.00025
    18.11 00:000.24679-0.0008
    17.11 23:000.24906-0.00015
    17.11 22:000.24794+0.00099
    17.11 21:000.2493-0.00021
    17.11 20:000.2522+0.00345
    17.11 19:000.25195-0.00124
    17.11 18:000.24914-0.00357
    17.11 17:000.25396+0.00206
    17.11 16:000.25481+0.00026
    17.11 15:000.25516+0.00052
    17.11 14:000.25696+0.00164
    17.11 13:000.25711-0.00042
    17.11 12:000.25845+0.0005
    17.11 11:000.25605+0.00109
    17.11 10:000.25483-0.00077
    17.11 09:000.2569-0.00155
    17.11 08:000.25011-0.00113
    17.11 07:000.25345-0.00303
    17.11 06:000.25917-0.00026
    17.11 05:000.25755-0.00017
    17.11 04:000.25476-0.00533
    17.11 03:000.25955+0.00122
    17.11 02:000.25948+0.00076
    17.11 01:000.25788+0.00214
    17.11 00:000.25823-0.00097
    16.11 23:000.26109+0.00038
    16.11 22:000.24918-0.00357
    16.11 21:000.25221-0.00064
    16.11 20:000.24648-0.00049
    16.11 19:000.2465-0.00299
    16.11 18:000.24845-0.00093
    16.11 17:000.24797+0.00263
    16.11 16:000.24926+0.00131
    16.11 15:000.24941-0.00054
    16.11 14:000.24643+0.00152
    16.11 13:000.24664+0.00068
    16.11 12:000.25009-0.00106
    16.11 11:000.25415+0.00111
    16.11 10:000.25161+0.00158
    16.11 09:000.25088-0.00218
    16.11 08:000.24945-0.00092
    16.11 07:000.25432-0.00065
    16.11 06:000.26151-0.00137
    16.11 05:000.26114+0.001
    16.11 04:000.26151-0.00021
    16.11 03:000.25768-0.00024
    16.11 02:000.2572+0.00119
    16.11 01:000.25102-0.00201
    16.11 00:000.24875-0.00112
    15.11 23:000.24782+0.00122
    15.11 22:000.24858-0.00058
    15.11 21:000.25452-0.00026
    15.11 20:000.25415+0.00114
    15.11 19:000.24509+0.00027
    15.11 18:000.2454-0.00019
    15.11 17:000.23926-0.00024
    15.11 16:000.23852-0.0009
    15.11 15:000.2376-0.0003
    15.11 14:000.23599+0.00109
    15.11 13:000.2377+0.00152
    15.11 12:000.2348-0.0008
    15.11 11:000.24232-0.00013
    15.11 10:000.24269+0.00043
    15.11 09:000.24267+8.0E-5
    15.11 08:000.24337+0.00229
    15.11 07:000.24574+0.00117
    15.11 06:000.24418+0.00157
    15.11 05:000.2444-0.00255
    15.11 04:000.247-0.00139
    15.11 03:000.24785+0.00147
    15.11 02:000.24394-0.0006
    15.11 01:000.24692+2.0E-5
    15.11 00:000.247-0.0013
    14.11 23:000.24687+0.00117
    14.11 22:000.24387-0.00064
    14.11 21:000.24094-0.00165
    14.11 20:000.24344-0.00096
    14.11 19:000.24061+5.0E-5
    14.11 18:000.23642+0.00056
    14.11 17:000.23632-0.00121
    14.11 16:000.23214+2.0E-5
    14.11 15:000.22937+0.00072
    14.11 14:000.22793+0.00082
    14.11 13:000.22618+0.00024
    14.11 12:000.22471+0.00033
    14.11 11:000.22369-0.00863
    14.11 10:000.23931+0.00029
    14.11 09:000.25765+0.0006
    14.11 08:000.2647+0.00031
    14.11 07:000.26023+1.0E-5
    14.11 06:000.26301+0.00145
    14.11 05:000.26079-0.0001
    14.11 04:000.26091-0.00105
    14.11 03:000.26231+0.00062
    14.11 02:000.26345+0.00083
    14.11 01:000.26215+0.00066
    14.11 00:000.26001+7.0E-5
    13.11 23:000.2611+0.00054
    13.11 22:000.2606-0.00091
    13.11 21:000.26356+0.00112
    13.11 20:000.26176-0.0019
    13.11 19:000.26467+0.00144
    13.11 18:000.26397-0.00043
    13.11 17:000.26531-0.00027
    13.11 16:000.26567-0.0001
    13.11 15:000.26267+0.0007
    13.11 14:000.26407+0.00418
    13.11 13:000.26132-0.00038
    13.11 12:000.26121-0.00017
    13.11 11:000.26141+0.00041
    13.11 10:000.26162-7.0E-5
    13.11 09:000.26176-0.00048
    13.11 08:000.26235+5.0E-5
    13.11 07:000.26033+0.00319
    13.11 06:000.25765-0.00092
    13.11 05:000.25931-0.00056
    13.11 04:000.26174+0.00029
    13.11 03:000.25991-0.00079
    13.11 02:000.26196-0.00127
    13.11 01:000.25859-0.00208
    13.11 00:000.2589-0.00139
    12.11 23:000.26204-0.00066
    12.11 22:000.26184+0.00124
    12.11 21:000.25926+0.00029
    12.11 20:000.25931-0.00329
    12.11 19:000.26214+0.00135
    12.11 18:000.25953-0.00046
    12.11 17:000.26145+0.00072
    12.11 16:000.25996+0.00096
    12.11 15:000.25792+0.00064
    12.11 14:000.25651-0.00312
    12.11 13:000.25954-8.0E-5
    12.11 12:000.25941-0.0002
    12.11 11:000.25816-0.00136
    12.11 10:000.25842-1.0E-5
    12.11 09:000.25849+0.0006
    12.11 08:000.25967+0.00041
    12.11 07:000.2597+0.00091
    12.11 06:000.25833+0.00059
    12.11 05:000.25997+0.00271
    12.11 04:000.2596
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.22369
    макс: 0.2893
    за месяц:
    0.25726
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.11.20190.25661+0.00378
    17.11.20190.25283-0.00017
    16.11.20190.253+0.00838
    15.11.20190.24462+0.00154
    14.11.20190.24308-0.01917
    13.11.20190.26225+0.0027
    12.11.20190.25955+2.0E-5
    11.11.20190.25953+0.00117
    10.11.20190.25836+0.00423
    09.11.20190.25413+0.0113
    08.11.20190.24283+0.00247
    07.11.20190.24036-0.00882
    06.11.20190.24918+0.00124
    05.11.20190.24794+0.00158
    04.11.20190.24636+0.00065
    03.11.20190.24571+0.00342
    02.11.20190.24229-0.0081
    01.11.20190.25039-0.00262
    31.10.20190.25301-0.0018
    30.10.20190.25481+0.00246
    29.10.20190.25235-0.00228
    28.10.20190.25463-0.00064
    27.10.20190.25527+0.00308
    26.10.20190.25219-0.03382
    25.10.20190.28601-0.00329
    24.10.20190.2893+0.0068
    23.10.20190.2825+0.00936
    22.10.20190.27314-0.00329
    21.10.20190.27643+0.00025
    20.10.20190.27618-0.00135
    19.10.20190.27753
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.20981
    макс: 0.2893
    за квартал:
    0.25726
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.11.20190.25661+0.00378
    17.11.20190.25283-0.00017
    16.11.20190.253+0.00838
    15.11.20190.24462+0.00154
    14.11.20190.24308-0.01917
    13.11.20190.26225+0.0027
    12.11.20190.25955+2.0E-5
    11.11.20190.25953+0.00117
    10.11.20190.25836+0.00423
    09.11.20190.25413+0.0113
    08.11.20190.24283+0.00247
    07.11.20190.24036-0.00882
    06.11.20190.24918+0.00124
    05.11.20190.24794+0.00158
    04.11.20190.24636+0.00065
    03.11.20190.24571+0.00342
    02.11.20190.24229-0.0081
    01.11.20190.25039-0.00262
    31.10.20190.25301-0.0018
    30.10.20190.25481+0.00246
    29.10.20190.25235-0.00228
    28.10.20190.25463-0.00064
    27.10.20190.25527+0.00308
    26.10.20190.25219-0.03382
    25.10.20190.28601-0.00329
    24.10.20190.2893+0.0068
    23.10.20190.2825+0.00936
    22.10.20190.27314-0.00329
    21.10.20190.27643+0.00025
    20.10.20190.27618-0.00135
    19.10.20190.27753+0.00131
    18.10.20190.27622+0.00052
    17.10.20190.2757+0.00361
    16.10.20190.27209+0.00528
    15.10.20190.26681-0.00033
    14.10.20190.26714+0.00128
    13.10.20190.26586+0.0008
    12.10.20190.26506+0.00463
    11.10.20190.26043+0.0009
    10.10.20190.25953-0.0034
    09.10.20190.26293-0.00275
    08.10.20190.26568-6.0E-5
    07.10.20190.26574-0.00266
    06.10.20190.2684+0.00502
    05.10.20190.26338+0.00364
    04.10.20190.25974-0.00304
    03.10.20190.26278-0.0041
    02.10.20190.26688+0.00704
    01.10.20190.25984-0.00326
    30.09.20190.2631-0.00014
    29.09.20190.26324-0.00214
    28.09.20190.26538-0.0035
    27.09.20190.26888+0.00431
    26.09.20190.26457-0.00368
    25.09.20190.26825+0.01944
    24.09.20190.24881+0.0074
    23.09.20190.24141+0.00364
    22.09.20190.23777-0.00125
    21.09.20190.23902+0.00522
    20.09.20190.2338-0.00206
    19.09.20190.23586-0.00296
    18.09.20190.23882-0.0002
    17.09.20190.23902+0.00224
    16.09.20190.23678+0.00193
    15.09.20190.23485-0.00021
    14.09.20190.23506+0.00165
    13.09.20190.23341-
    12.09.20190.23341-0.01058
    11.09.20190.24399+0.00247
    10.09.20190.24152+0.00312
    09.09.20190.2384+0.00867
    08.09.20190.22973+0.00328
    07.09.20190.22645+0.00158
    06.09.20190.22487-0.0104
    05.09.20190.23527-0.01256
    04.09.20190.24783+0.01007
    03.09.20190.23776+0.00112
    02.09.20190.23664-0.00397
    01.09.20190.24061-0.00027
    31.08.20190.24088+0.00139
    30.08.20190.23949+0.00527
    29.08.20190.23422+0.0025
    28.08.20190.23172+0.00386
    27.08.20190.22786+0.00627
    26.08.20190.22159+7.0E-5
    25.08.20190.22152+0.00041
    24.08.20190.22111+0.00369
    23.08.20190.21742+2.0E-5
    22.08.20190.2174+0.0012
    21.08.20190.2162+0.00639
    20.08.20190.20981

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »