Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс японской иены к CyberMiles

Обновлено: 01.06.2020 10:20:02

=
Калькулятор JPY - CMT / Обратный расчет: курс CyberMiles к японской иене
Обменять японская иена на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно cybermiles, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78362
    макс: 0.82861
    за сутки:
    0.81767

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.06 10:200.81767-0.00044
    01.06 10:100.81811+0.00342
    01.06 10:000.81469-0.00579
    01.06 09:500.82048+0.0008
    01.06 09:400.81968-0.00015
    01.06 09:300.81983+0.00146
    01.06 09:200.81837-0.002
    01.06 09:100.82037+0.00682
    01.06 09:000.81355-0.00028
    01.06 08:500.81383-0.0026
    01.06 08:400.81643-0.00049
    01.06 08:300.81692+0.0013
    01.06 08:200.81562-0.00141
    01.06 08:100.81703-0.00037
    01.06 08:000.8174-0.00039
    01.06 07:500.81779+0.00048
    01.06 07:400.81731+0.00278
    01.06 07:300.81453+0.00136
    01.06 07:200.81317-0.00198
    01.06 07:100.81515-0.00307
    01.06 07:000.81822-0.00052
    01.06 06:500.81874+0.0017
    01.06 06:400.81704-0.00033
    01.06 06:300.81737+2.0E-5
    01.06 06:200.81735-0.00084
    01.06 06:100.81819+0.00138
    01.06 06:000.81681+9.0E-5
    01.06 05:500.81672-0.00021
    01.06 05:400.81693-0.00086
    01.06 05:300.81779+0.00092
    01.06 05:200.81687-0.0035
    01.06 05:100.82037-0.00137
    01.06 05:000.82174+0.0004
    01.06 04:500.82134-0.00612
    01.06 04:400.82746+0.00109
    01.06 04:300.82637+0.001
    01.06 04:200.82537+0.00208
    01.06 04:100.82329-0.00062
    01.06 04:000.82391-0.00324
    01.06 03:500.82715-0.00146
    01.06 03:400.82861+0.00223
    01.06 03:300.82638+0.00329
    01.06 03:200.82309-0.00039
    01.06 03:100.82348+0.00217
    01.06 03:000.82131+0.00376
    01.06 02:500.81755+0.00311
    01.06 02:400.81444+0.00551
    01.06 02:300.80893+0.00726
    01.06 02:200.80167+0.00045
    01.06 02:100.80122-0.00148
    01.06 02:000.8027+0.0004
    01.06 01:500.8023+0.00105
    01.06 01:400.80125+0.00029
    01.06 01:300.80096-0.00074
    01.06 01:200.8017+0.00047
    01.06 01:100.80123+0.00096
    01.06 01:000.80027-0.00071
    01.06 00:500.80098+0.00565
    01.06 00:400.79533+8.0E-5
    01.06 00:300.79525+0.00161
    01.06 00:200.79364+0.00134
    01.06 00:100.7923-0.00021
    01.06 00:000.79251-0.00138
    31.05 23:500.79389+0.00108
    31.05 23:400.79281-2.0E-5
    31.05 23:300.79283+0.0001
    31.05 23:200.79273+0.00038
    31.05 23:100.79235+0.0004
    31.05 23:000.79195+0.00017
    31.05 22:500.79178-0.00044
    31.05 22:400.79222+0.00138
    31.05 22:300.79084-0.00197
    31.05 22:200.79281-0.00103
    31.05 22:100.79384+0.0002
    31.05 22:000.79364-0.00034
    31.05 21:500.79398-0.00029
    31.05 21:400.79427+0.00281
    31.05 21:300.79146+0.0011
    31.05 21:200.79036+0.00122
    31.05 21:100.78914-0.00126
    31.05 21:000.7904-0.00224
    31.05 20:500.79264-0.00055
    31.05 20:400.79319+0.00095
    31.05 20:300.79224+0.00201
    31.05 20:200.79023-0.00123
    31.05 20:100.79146-0.00382
    31.05 20:000.79528-0.00318
    31.05 19:500.79846-0.00069
    31.05 19:400.79915-0.00316
    31.05 19:300.80231-0.00318
    31.05 19:200.80549+0.00217
    31.05 19:100.80332-0.00091
    31.05 19:000.80423+0.00065
    31.05 18:500.80358+0.00149
    31.05 18:400.80209+0.00436
    31.05 18:300.79773+0.00348
    31.05 18:200.79425-0.00117
    31.05 18:100.79542+0.00437
    31.05 18:000.79105+0.00147
    31.05 17:500.78958+0.00106
    31.05 17:400.78852-2.0E-5
    31.05 17:300.78854-0.00054
    31.05 17:200.78908-0.00079
    31.05 17:100.78987+0.00042
    31.05 17:000.78945+0.00022
    31.05 16:500.78923-0.00046
    31.05 16:400.78969-0.00301
    31.05 16:300.7927-0.00061
    31.05 16:200.79331+0.00134
    31.05 16:100.79197+0.00316
    31.05 16:000.78881-0.00154
    31.05 15:500.79035+0.00392
    31.05 15:400.78643+0.00281
    31.05 15:300.78362-0.00314
    31.05 15:200.78676-0.00366
    31.05 15:100.79042-0.00896
    31.05 15:000.79938-0.0004
    31.05 14:500.79978-0.00077
    31.05 14:400.80055-0.0014
    31.05 14:300.80195-0.00168
    31.05 14:200.80363-
    31.05 14:100.80363-0.00126
    31.05 14:000.80489+0.00107
    31.05 13:500.80382-0.0006
    31.05 13:400.80442-0.00063
    31.05 13:300.80505-0.00062
    31.05 13:200.80567-0.00414
    31.05 13:100.80981+0.00113
    31.05 13:000.80868-0.00108
    31.05 12:500.80976-0.00247
    31.05 12:400.81223+0.00085
    31.05 12:300.81138-0.0036
    31.05 12:200.81498-0.00054
    31.05 12:100.81552+0.00067
    31.05 12:000.81485-0.0003
    31.05 11:500.81515+0.0004
    31.05 11:400.81475-0.00011
    31.05 11:300.81486+0.00491
    31.05 11:200.80995+0.00429
    31.05 11:100.80566-0.00123
    31.05 11:000.80689-0.00184
    31.05 10:500.80873-0.00196
    31.05 10:400.81069+0.00342
    31.05 10:300.80727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73822
    макс: 0.96464
    за неделю:
    0.81767

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.00342
    01.06 10:000.81469+0.00682
    01.06 09:000.81355-0.00037
    01.06 08:000.8174-0.00307
    01.06 07:000.81822+0.00138
    01.06 06:000.81681-0.00137
    01.06 05:000.82174-0.00062
    01.06 04:000.82391+0.00217
    01.06 03:000.82131-0.00148
    01.06 02:000.8027+0.00096
    01.06 01:000.80027-0.00021
    01.06 00:000.79251+0.0004
    31.05 23:000.79195+0.0002
    31.05 22:000.79364-0.00126
    31.05 21:000.7904-0.00382
    31.05 20:000.79528-0.00091
    31.05 19:000.80423+0.00437
    31.05 18:000.79105+0.00042
    31.05 17:000.78945+0.00316
    31.05 16:000.78881-0.00896
    31.05 15:000.79938-0.00126
    31.05 14:000.80489+0.00113
    31.05 13:000.80868+0.00067
    31.05 12:000.81485-0.00123
    31.05 11:000.80689+0.00093
    31.05 10:000.80458+0.0014
    31.05 09:000.79529-0.00131
    31.05 08:000.79022+0.00211
    31.05 07:000.79008+0.00286
    31.05 06:000.77875-0.00038
    31.05 05:000.77462-0.00052
    31.05 04:000.7811+0.00224
    31.05 03:000.78038+0.01331
    31.05 02:000.77371-0.00266
    31.05 01:000.78531+0.0124
    31.05 00:000.76939+0.00199
    30.05 23:000.75741-0.00139
    30.05 22:000.75964+0.00271
    30.05 21:000.75917+0.00135
    30.05 20:000.7576+0.00496
    30.05 19:000.76108+0.00334
    30.05 18:000.73822-0.00126
    30.05 17:000.74715-0.00072
    30.05 16:000.75867-0.00989
    30.05 15:000.7426+0.00012
    30.05 14:000.76456+0.00113
    30.05 13:000.76825-0.00934
    30.05 12:000.77539-0.00513
    30.05 11:000.792-0.00065
    30.05 10:000.7905+0.00149
    30.05 09:000.80105+0.00077
    30.05 08:000.81048+0.00336
    30.05 07:000.81299+0.00022
    30.05 06:000.8109-0.00034
    30.05 05:000.81792-0.00042
    30.05 04:000.81503+0.00282
    30.05 03:000.81254-0.00054
    30.05 02:000.81627+0.00143
    30.05 01:000.82149+0.00157
    30.05 00:000.8177-0.00049
    29.05 23:000.82059-0.00189
    29.05 22:000.82264+0.00179
    29.05 21:000.82424-0.00147
    29.05 20:000.82469-0.00044
    29.05 19:000.82732+0.00202
    29.05 18:000.82195-0.00498
    29.05 17:000.83499-0.00254
    29.05 16:000.83208+0.00242
    29.05 15:000.8404+0.0016
    29.05 14:000.83103-7.0E-5
    29.05 13:000.82691+0.00061
    29.05 12:000.82235-0.00212
    29.05 11:000.82091-0.00054
    29.05 10:000.82149+0.00079
    29.05 09:000.81976-0.00103
    29.05 08:000.8169-0.00213
    29.05 07:000.82024+0.0067
    29.05 06:000.80477-0.00503
    29.05 05:000.84847-0.00596
    29.05 04:000.8529-0.002
    29.05 03:000.84561-0.00077
    29.05 02:000.83382-0.00025
    29.05 01:000.8289+0.00361
    29.05 00:000.82312+0.002
    28.05 23:000.80589-0.00445
    28.05 22:000.81163-0.00457
    28.05 21:000.82392-0.0018
    28.05 20:000.81949-0.00197
    28.05 19:000.8464-0.00248
    28.05 18:000.84728-0.00205
    28.05 17:000.87482+0.00121
    28.05 16:000.89091+0.0029
    28.05 15:000.90024-0.00138
    28.05 14:000.89976-0.00191
    28.05 13:000.9052-0.0049
    28.05 12:000.90666-0.00477
    28.05 11:000.90011+7.0E-5
    27.05 21:000.93435+0.00012
    27.05 18:000.92407+5.0E-5
    27.05 17:000.91698-0.00267
    27.05 16:000.92708-0.00072
    27.05 15:000.92993+0.00069
    27.05 14:000.92943-0.00015
    27.05 07:000.9458+0.00119
    27.05 05:000.93395-0.00091
    27.05 04:000.94111+0.00013
    27.05 03:000.94276+0.00075
    27.05 02:000.94284-0.00134
    27.05 01:000.94398-0.00058
    27.05 00:000.93976+0.00104
    26.05 23:000.94379-0.00204
    26.05 22:000.9409+0.00198
    26.05 21:000.93895-0.00386
    26.05 20:000.95321+0.00447
    26.05 19:000.9478+0.00487
    26.05 18:000.9279-0.00126
    26.05 17:000.93025+0.00455
    26.05 16:000.9275-0.00468
    26.05 15:000.93459-9.0E-5
    26.05 14:000.92784-0.00079
    26.05 13:000.92407+0.00137
    26.05 12:000.92304+0.0011
    26.05 11:000.92328+0.00016
    26.05 10:000.92999+0.0002
    26.05 09:000.90929-0.00152
    26.05 08:000.91083+0.00028
    26.05 07:000.91692+0.00497
    26.05 06:000.91191+0.00317
    26.05 05:000.89839+0.00133
    26.05 04:000.89931-2.0E-5
    26.05 03:000.89852+0.00012
    26.05 02:000.89592-0.00284
    26.05 01:000.89516+4.0E-5
    26.05 00:000.9048-0.00112
    25.05 23:000.90742+0.0014
    25.05 22:000.90325+0.00206
    25.05 21:000.90454-0.00702
    25.05 20:000.90937-0.00226
    25.05 19:000.9355+0.00176
    25.05 18:000.93228-0.00405
    25.05 17:000.94382-0.00478
    25.05 16:000.94347-0.00019
    25.05 15:000.96464-0.00048
    25.05 14:000.96255+8.0E-5
    25.05 13:000.96326+0.0075
    25.05 12:000.92614-0.01542
    25.05 11:000.93514
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.73822
    макс: 1.1608
    за месяц:
    0.81767
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20200.79527+0.01748
    30.05.20200.77779-0.04624
    29.05.20200.82403-0.0321
    28.05.20200.85613-0.07229
    26.05.20200.92842-0.0155
    25.05.20200.94392-0.00951
    24.05.20200.95343+0.02429
    23.05.20200.92914+0.01471
    22.05.20200.91443-0.12527
    21.05.20201.0397-0.0115
    19.05.20201.0512+0.0047
    18.05.20201.0465-0.0046
    17.05.20201.0511-0.0177
    16.05.20201.0688+0.0103
    15.05.20201.0585-0.0235
    14.05.20201.082-0.0281
    13.05.20201.1101-0.0251
    12.05.20201.1352-0.0256
    11.05.20201.1608+0.0181
    10.05.20201.1427+0.14279
    09.05.20200.99991-0.04349
    08.05.20201.0434+0.0008
    07.05.20201.0426-0.0115
    06.05.20201.0541-0.0218
    05.05.20201.0759-0.0119
    04.05.20201.0878+0.062
    03.05.20201.0258+0.013
    02.05.20201.0128-0.0352
    01.05.20201.048
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.66125
    макс: 1.5937
    за квартал:
    0.81767
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    31.05.20200.79527+0.01748
    30.05.20200.77779-0.04624
    29.05.20200.82403-0.0321
    28.05.20200.85613-0.07229
    26.05.20200.92842-0.0155
    25.05.20200.94392-0.00951
    24.05.20200.95343+0.02429
    23.05.20200.92914+0.01471
    22.05.20200.91443-0.12527
    21.05.20201.0397-0.0115
    19.05.20201.0512+0.0047
    18.05.20201.0465-0.0046
    17.05.20201.0511-0.0177
    16.05.20201.0688+0.0103
    15.05.20201.0585-0.0235
    14.05.20201.082-0.0281
    13.05.20201.1101-0.0251
    12.05.20201.1352-0.0256
    11.05.20201.1608+0.0181
    10.05.20201.1427+0.14279
    09.05.20200.99991-0.04349
    08.05.20201.0434+0.0008
    07.05.20201.0426-0.0115
    06.05.20201.0541-0.0218
    05.05.20201.0759-0.0119
    04.05.20201.0878+0.062
    03.05.20201.0258+0.013
    02.05.20201.0128-0.0352
    01.05.20201.048-0.0058
    30.04.20201.0538-0.0387
    29.04.20201.0925-0.007
    28.04.20201.0995-0.0229
    27.04.20201.1224-0.032
    26.04.20201.1544-0.0124
    25.04.20201.1668-0.0165
    24.04.20201.1833-0.036
    23.04.20201.2193-0.0389
    22.04.20201.2582-0.0338
    21.04.20201.292+0.0506
    20.04.20201.2414+0.0391
    19.04.20201.2023+0.0024
    18.04.20201.1999-0.0296
    17.04.20201.2295-0.0471
    16.04.20201.2766-0.0195
    15.04.20201.2961+0.0046
    14.04.20201.2915-0.0087
    13.04.20201.3002+0.0564
    12.04.20201.2438-0.0076
    11.04.20201.2514+0.0257
    10.04.20201.2257+0.1062
    09.04.20201.1195-0.0067
    08.04.20201.1262+0.0264
    07.04.20201.0998-0.0428
    06.04.20201.1426-0.0295
    05.04.20201.1721-0.0112
    04.04.20201.1833-0.0272
    03.04.20201.2105-0.0178
    02.04.20201.2283-0.0446
    01.04.20201.2729-0.0133
    31.03.20201.2862-0.0451
    30.03.20201.3313-0.0292
    29.03.20201.3605+0.0125
    28.03.20201.348+0.1066
    27.03.20201.2414-0.0326
    26.03.20201.274+0.0064
    25.03.20201.2676+0.0003
    24.03.20201.2673-0.064
    23.03.20201.3313+0.0688
    22.03.20201.2625+0.0072
    21.03.20201.2553+0.0428
    20.03.20201.2125-0.1466
    19.03.20201.3591-0.1908
    18.03.20201.5499+0.0063
    17.03.20201.5436-0.0501
    16.03.20201.5937+0.1574
    15.03.20201.4363-0.0231
    14.03.20201.4594-0.1234
    13.03.20201.5828+0.4833
    12.03.20201.0995+0.25567
    11.03.20200.84383+0.02244
    10.03.20200.82139-0.00507
    09.03.20200.82646+0.1433
    08.03.20200.68316+0.02191
    07.03.20200.66125-0.04291
    06.03.20200.70416+0.01058
    05.03.20200.69358-0.01989
    04.03.20200.71347-0.00479
    03.03.20200.71826+0.01557
    02.03.20200.70269

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот