Меню сайта

Курс японской иены к DigitalNote

Обновлено: 20.07.2019 00:50:01

=
Калькулятор JPY - XDN / Обратный расчет: курс DigitalNote к японской иене
Обменять японская иена на digitalnote
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно digitalnote, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6783
    макс: 9.0725
    за сутки:
    8.7981

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    20.07 00:508.7981-0.0074
    20.07 00:408.8055-0.016
    20.07 00:308.8215-0.004
    20.07 00:208.8255+0.031
    20.07 00:108.7945-0.0481
    20.07 00:008.8426+0.0004
    19.07 23:508.8422+0.002
    19.07 23:408.8402-0.0413
    19.07 23:308.8815-0.0138
    19.07 23:208.8953-0.0115
    19.07 23:108.9068-0.0197
    19.07 23:008.9265+0.0003
    19.07 22:508.9262+0.0134
    19.07 22:408.9128+0.0046
    19.07 22:308.9082+0.0024
    19.07 22:208.9058-0.009
    19.07 22:108.9148-0.0083
    19.07 22:008.9231+0.0002
    19.07 21:508.9229-0.0192
    19.07 21:408.9421+0.031
    19.07 21:308.9111+0.0215
    19.07 21:208.8896+0.0109
    19.07 21:108.8787-0.0045
    19.07 21:008.8832+0.0139
    19.07 20:508.8693-0.0225
    19.07 20:408.8918-0.0234
    19.07 20:308.9152-0.011
    19.07 20:208.9262-0.0079
    19.07 20:108.9341+0.0017
    19.07 20:008.9324+0.0009
    19.07 19:508.9315-0.0036
    19.07 19:408.9351-0.014
    19.07 19:308.9491+0.0016
    19.07 19:208.9475-0.0106
    19.07 19:108.9581+0.0209
    19.07 19:008.9372+0.0041
    19.07 18:508.9331+0.0236
    19.07 18:408.9095-0.029
    19.07 18:308.9385-0.0321
    19.07 18:208.9706+0.0015
    19.07 18:108.9691-0.0016
    19.07 18:008.9707+0.0377
    19.07 17:508.933-0.0243
    19.07 17:408.9573-0.0012
    19.07 17:308.9585-0.018
    19.07 17:208.9765-0.011
    19.07 17:108.9875+0.0044
    19.07 17:008.9831+0.0194
    19.07 16:508.9637+0.0279
    19.07 16:408.9358-0.0703
    19.07 16:309.0061-0.0466
    19.07 16:209.0527-0.0198
    19.07 16:109.0725+0.2492
    19.07 16:008.8233-0.0153
    19.07 15:508.8386+0.0032
    19.07 15:408.8354+0.0139
    19.07 15:308.8215+0.0072
    19.07 15:208.8143-0.2126
    19.07 15:109.0269+0.0262
    19.07 15:009.0007-0.0099
    19.07 14:509.0106+0.0154
    19.07 14:408.9952+0.0156
    19.07 14:308.9796+0.0493
    19.07 14:208.9303-0.0354
    19.07 14:108.9657-0.008
    19.07 14:008.9737+0.0303
    19.07 13:508.9434-0.0306
    19.07 13:408.974-0.0201
    19.07 13:308.9941+0.0257
    19.07 13:208.9684-0.0187
    19.07 13:108.9871+0.0415
    19.07 13:008.9456-0.0244
    19.07 12:508.97+0.0447
    19.07 12:408.9253-0.0541
    19.07 12:308.9794+0.0117
    19.07 12:208.9677-0.0033
    19.07 12:108.971-0.0268
    19.07 12:008.9978+0.0712
    19.07 11:508.9266-0.015
    19.07 11:408.9416+0.0374
    19.07 11:308.9042+0.195
    19.07 11:208.7092+0.0309
    19.07 11:108.6783-0.0574
    19.07 11:008.7357-0.0997
    19.07 10:508.8354-0.0027
    19.07 10:408.8381+0.0178
    19.07 10:308.8203-0.0287
    19.07 10:208.849-0.0138
    19.07 10:108.8628+0.0088
    19.07 10:008.854+0.0176
    19.07 09:508.8364-0.0071
    19.07 09:408.8435+0.0137
    19.07 09:308.8298+0.0385
    19.07 09:208.7913-0.0132
    19.07 09:108.8045-0.0116
    19.07 09:008.8161-0.0096
    19.07 08:508.8257-0.045
    19.07 08:408.8707+0.0067
    19.07 08:308.864+0.0234
    19.07 08:208.8406-0.0065
    19.07 08:108.8471-0.0073
    19.07 08:008.8544+0.0387
    19.07 07:508.8157+0.0387
    19.07 07:408.777-0.0026
    19.07 07:308.7796-0.0103
    19.07 07:208.7899-0.0149
    19.07 07:108.8048+0.0241
    19.07 07:008.7807+0.0083
    19.07 06:508.7724+0.0211
    19.07 06:408.7513+0.0126
    19.07 06:308.7387+0.0051
    19.07 06:208.7336+0.0097
    19.07 06:108.7239-0.031
    19.07 06:008.7549+0.0208
    19.07 05:508.7341-0.0097
    19.07 05:408.7438+0.0034
    19.07 05:308.7404+0.0191
    19.07 05:208.7213-0.0853
    19.07 05:108.8066+0.0162
    19.07 05:008.7904+0.0149
    19.07 04:508.7755+0.0278
    19.07 04:408.7477+0.0224
    19.07 04:308.7253+0.0032
    19.07 04:208.7221+0.0323
    19.07 04:108.6898-0.0338
    19.07 04:008.7236-0.0209
    19.07 03:508.7445+0.0088
    19.07 03:408.7357-0.0273
    19.07 03:308.763+0.0081
    19.07 03:208.7549-0.0189
    19.07 03:108.7738+0.0317
    19.07 03:008.7421+0.0602
    19.07 02:508.6819-0.0375
    19.07 02:408.7194+0.0338
    19.07 02:308.6856-0.023
    19.07 02:208.7086-0.0382
    19.07 02:108.7468-0.043
    19.07 02:008.7898-0.0067
    19.07 01:508.7965+0.0163
    19.07 01:408.7802-0.0167
    19.07 01:308.7969-0.0345
    19.07 01:208.8314+0.0412
    19.07 01:108.7902-0.0052
    19.07 01:008.7954-0.0256
    19.07 00:508.821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4032
    макс: 10.6515
    за неделю:
    8.7981

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0481
    20.07 00:008.8426-0.0197
    19.07 23:008.9265-0.0083
    19.07 22:008.9231-0.0045
    19.07 21:008.8832+0.0017
    19.07 20:008.9324+0.0209
    19.07 19:008.9372-0.0016
    19.07 18:008.9707+0.0044
    19.07 17:008.9831+0.2492
    19.07 16:008.8233+0.0262
    19.07 15:009.0007-0.008
    19.07 14:008.9737+0.0415
    19.07 13:008.9456-0.0268
    19.07 12:008.9978-0.0574
    19.07 11:008.7357+0.0088
    19.07 10:008.854-0.0116
    19.07 09:008.8161-0.0073
    19.07 08:008.8544+0.0241
    19.07 07:008.7807-0.031
    19.07 06:008.7549+0.0162
    19.07 05:008.7904-0.0338
    19.07 04:008.7236+0.0317
    19.07 03:008.7421-0.043
    19.07 02:008.7898-0.0052
    19.07 01:008.7954-0.0207
    19.07 00:008.7913-0.072
    18.07 23:008.8609+0.0228
    18.07 22:008.7836-0.0077
    18.07 21:008.8005-0.0346
    18.07 20:008.8217+0.0069
    18.07 19:008.893-0.0239
    18.07 18:009.0392+0.0398
    18.07 17:009.832+0.8232
    18.07 16:008.9681+0.0498
    18.07 15:009.4562+0.0025
    18.07 14:009.4208-0.0239
    18.07 13:009.493-0.8722
    18.07 12:009.5252+0.8954
    18.07 11:008.554+0.0024
    18.07 10:009.3851+0.0012
    18.07 09:008.5769+0.0071
    18.07 08:008.5403+0.8555
    18.07 07:008.6858-0.6618
    18.07 06:009.4623+0.0204
    18.07 05:009.484-0.05
    18.07 04:008.7541-0.0041
    18.07 03:008.6959+0.0576
    18.07 02:008.624-0.0393
    18.07 01:008.8124+0.6061
    18.07 00:008.9207-0.5116
    17.07 23:009.4437+0.006
    17.07 22:008.4586+0.0669
    17.07 21:008.5534+0.0117
    17.07 20:008.6592-0.0739
    17.07 19:008.6199+0.555
    17.07 18:008.6814-0.9704
    17.07 17:009.7156-0.0146
    17.07 16:009.1305+0.5954
    17.07 15:009.4334-0.0587
    17.07 14:009.8923-0.5106
    17.07 13:009.7286-0.0139
    17.07 12:009.6998-0.0087
    17.07 11:009.6483+0.0312
    17.07 10:009.6794-0.4747
    17.07 09:009.2869+0.5533
    17.07 08:009.1867+0.0016
    17.07 07:009.8002-0.0901
    17.07 06:009.8792+0.0751
    17.07 05:009.7588+0.0018
    17.07 04:009.6876-0.0503
    17.07 03:0010.3138+0.6496
    17.07 02:0010.2327+0.0783
    17.07 01:0010.6239-0.4796
    17.07 00:0010.6394+0.0214
    16.07 23:0010.5727+0.0001
    16.07 22:0010.6515-0.0971
    16.07 21:0010.5776+0.3352
    16.07 20:0010.2802-0.1195
    16.07 19:009.1616+0.4644
    16.07 18:009.3462+0.0079
    16.07 17:009.8078-0.5733
    16.07 16:009.7647+0.0273
    16.07 15:008.6399+0.0031
    16.07 14:008.6412-0.0023
    16.07 13:008.6613-0.012
    16.07 12:008.5418-0.021
    16.07 11:008.5885-0.0028
    16.07 10:008.6213+0.0166
    16.07 09:008.582+0.0254
    16.07 08:008.5971+0.0181
    16.07 07:008.6245-0.0579
    16.07 06:008.6003+0.0437
    16.07 05:008.4614-0.055
    16.07 04:008.4763-0.003
    16.07 03:008.0451-0.0842
    16.07 02:008.0355-0.0018
    16.07 01:008.1176+0.03
    16.07 00:008.5381-0.0258
    15.07 23:008.5177+0.0184
    15.07 22:008.5037+0.075
    15.07 21:008.8195+0.0226
    15.07 20:008.7011+0.0175
    15.07 19:008.7598+0.0402
    15.07 18:009.2486+0.3313
    15.07 17:008.9636+0.011
    15.07 16:009.605+0.5061
    15.07 15:008.9583+0.0053
    15.07 14:008.9733+0.002
    15.07 13:008.9412+0.006
    15.07 12:009.0724+0.036
    15.07 11:008.9461-0.0813
    15.07 10:009.0863+0.0123
    15.07 09:009.1103+0.0173
    15.07 08:009.0684+0.4738
    15.07 07:008.5577-0.009
    15.07 06:008.3332+0.0297
    15.07 05:008.3594-0.0009
    15.07 04:009.1445+0.0958
    15.07 03:008.2327+0.0434
    15.07 02:008.004+0.0259
    15.07 01:007.8882-0.0079
    15.07 00:007.906-0.0266
    14.07 23:008.0233+0.0429
    14.07 22:008.0027+0.0126
    14.07 04:007.4281+0.0073
    14.07 03:007.4032+0.0067
    14.07 02:007.4603-0.0204
    14.07 01:007.6451-0.0033
    13.07 23:007.5249-0.0004
    13.07 22:007.5265+0.0169
    13.07 21:007.4043
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 5.4633
    макс: 10.6515
    за месяц:
    8.7981
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.07.20199.0118-0.2409
    17.07.20199.2527+0.0373
    16.07.20199.2154+0.472
    15.07.20198.7434+1.0317
    14.07.20197.7117-0.0971
    13.07.20197.8088-0.2625
    12.07.20198.0713+1.2625
    10.07.20196.8088+0.8033
    09.07.20196.0055-0.0309
    08.07.20196.0364-0.0476
    07.07.20196.084-0.2809
    06.07.20196.3649-0.014
    05.07.20196.3789+0.1329
    04.07.20196.246+0.0024
    03.07.20196.2436-0.0317
    02.07.20196.2753+0.0524
    01.07.20196.2229+0.262
    30.06.20195.9609+0.306
    29.06.20195.6549-0.2694
    28.06.20195.9243-0.1173
    27.06.20196.0416+0.2119
    26.06.20195.8297+0.2227
    25.06.20195.607+0.1277
    24.06.20195.4793-0.0514
    23.06.20195.5307+0.0402
    22.06.20195.4905-0.2774
    21.06.20195.7679+0.1577
    20.06.20195.6102+0.0191
    19.06.20195.5911+0.1278
    18.06.20195.4633
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 4.8554
    макс: 10.6515
    за квартал:
    8.7981
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.07.20199.0118-0.2409
    17.07.20199.2527+0.0373
    16.07.20199.2154+0.472
    15.07.20198.7434+1.0317
    14.07.20197.7117-0.0971
    13.07.20197.8088-0.2625
    12.07.20198.0713+1.2625
    10.07.20196.8088+0.8033
    09.07.20196.0055-0.0309
    08.07.20196.0364-0.0476
    07.07.20196.084-0.2809
    06.07.20196.3649-0.014
    05.07.20196.3789+0.1329
    04.07.20196.246+0.0024
    03.07.20196.2436-0.0317
    02.07.20196.2753+0.0524
    01.07.20196.2229+0.262
    30.06.20195.9609+0.306
    29.06.20195.6549-0.2694
    28.06.20195.9243-0.1173
    27.06.20196.0416+0.2119
    26.06.20195.8297+0.2227
    25.06.20195.607+0.1277
    24.06.20195.4793-0.0514
    23.06.20195.5307+0.0402
    22.06.20195.4905-0.2774
    21.06.20195.7679+0.1577
    20.06.20195.6102+0.0191
    19.06.20195.5911+0.1278
    18.06.20195.4633+0.1269
    17.06.20195.3364-0.0172
    16.06.20195.3536-0.0558
    15.06.20195.4094-0.2848
    14.06.20195.6942+0.0475
    13.06.20195.6467+0.0566
    12.06.20195.5901-0.0849
    11.06.20195.675-0.0513
    10.06.20195.7263+0.1647
    09.06.20195.5616+0.1272
    08.06.20195.4344-0.1841
    07.06.20195.6185-0.1317
    06.06.20195.7502-0.0542
    05.06.20195.8044-0.1103
    04.06.20195.9147+0.9243
    03.06.20194.9904+0.135
    02.06.20194.8554-0.5041
    01.06.20195.3595-0.2523
    31.05.20195.6118+0.0991
    30.05.20195.5127-0.1658
    29.05.20195.6785+0.0592
    28.05.20195.6193+0.0014
    27.05.20195.6179-0.2129
    26.05.20195.8308-0.1104
    25.05.20195.9412+0.0829
    24.05.20195.8583-0.2336
    23.05.20196.0919+0.3491
    22.05.20195.7428+0.0233
    21.05.20195.7195-0.2018
    20.05.20195.9213+0.0311
    19.05.20195.8902-0.309
    18.05.20196.1992-0.1338
    17.05.20196.333+0.9681
    16.05.20195.3649-0.4874
    15.05.20195.8523

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigitalNote

1 2 3 4 5 »