Меню сайта

Курс японской иены к Dropil

Обновлено: 17.07.2019 17:40:01

=
Калькулятор JPY - DROP / Обратный расчет: курс Dropil к японской иене
Обменять японская иена на dropil
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dropil, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.2628
    макс: 32.6503
    за сутки:
    31.577

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.07 17:4031.577-0.0068
    17.07 17:3031.5838+0.2675
    17.07 17:2031.3163+0.0432
    17.07 17:1031.2731-0.7471
    17.07 17:0032.0202+0.0356
    17.07 16:5031.9846-0.1643
    17.07 16:4032.1489+0.0868
    17.07 16:3032.0621+0.3646
    17.07 16:2031.6975+0.4083
    17.07 16:1031.2892+0.031
    17.07 16:0031.2582-0.0767
    17.07 15:5031.3349-0.2929
    17.07 15:4031.6278-0.309
    17.07 15:3031.9368-0.4529
    17.07 15:2032.3897+0.2783
    17.07 15:1032.1114-0.0208
    17.07 15:0032.1322-0.5181
    17.07 14:5032.6503+0.3606
    17.07 14:4032.2897+0.4769
    17.07 14:3031.8128+0.1841
    17.07 14:2031.6287+0.0594
    17.07 14:1031.5693-0.2184
    17.07 14:0031.7877+0.113
    17.07 13:5031.6747-0.1418
    17.07 13:4031.8165+0.237
    17.07 13:3031.5795+0.0235
    17.07 13:2031.556+0.0575
    17.07 13:1031.4985+0.5555
    17.07 13:0030.943+0.1749
    17.07 12:5030.7681-0.0283
    17.07 12:4030.7964-0.4934
    17.07 12:3031.2898-0.0602
    17.07 12:2031.35+0.2266
    17.07 12:1031.1234-0.1799
    17.07 12:0031.3033+0.1161
    17.07 11:5031.1872-0.0204
    17.07 11:4031.2076-0.2943
    17.07 11:3031.5019+0.1467
    17.07 11:2031.3552+0.2607
    17.07 11:1031.0945-0.2828
    17.07 11:0031.3773-0.0414
    17.07 10:5031.4187-0.4675
    17.07 10:4031.8862-0.0555
    17.07 10:3031.9417-0.2631
    17.07 10:2032.2048+0.2413
    17.07 10:1031.9635-0.0819
    17.07 10:0032.0454+0.1966
    17.07 09:5031.8488+0.069
    17.07 09:4031.7798+0.035
    17.07 09:3031.7448-0.052
    17.07 09:2031.7968-0.0088
    17.07 09:1031.8056-0.0685
    17.07 09:0031.8741+0.526
    17.07 08:5031.3481-0.3924
    17.07 08:4031.7405-0.0727
    17.07 08:3031.8132+0.0472
    17.07 08:2031.766+0.138
    17.07 08:1031.628-0.0706
    17.07 08:0031.6986-0.0626
    17.07 07:5031.7612+0.0001
    17.07 07:4031.7611-0.1188
    17.07 07:3031.8799-0.1784
    17.07 07:2032.0583+0.2478
    17.07 07:1031.8105-0.1774
    17.07 07:0031.9879+0.4252
    17.07 06:5031.5627-0.2646
    17.07 06:4031.8273+0.0553
    17.07 06:3031.772-0.2362
    17.07 06:2032.0082+0.1946
    17.07 06:1031.8136+0.0206
    17.07 06:0031.793-0.1841
    17.07 05:5031.9771+0.1456
    17.07 05:4031.8315-0.0992
    17.07 05:3031.9307-0.1797
    17.07 05:2032.1104+0.4979
    17.07 05:1031.6125+0.5623
    17.07 05:0031.0502+0.2551
    17.07 04:5030.7951-0.3608
    17.07 04:4031.1559-0.1813
    17.07 04:3031.3372-0.0495
    17.07 04:2031.3867-0.4642
    17.07 04:1031.8509+0.5685
    17.07 04:0031.2824-0.0893
    17.07 03:5031.3717-0.0998
    17.07 03:4031.4715-0.0338
    17.07 03:3031.5053-0.0589
    17.07 03:2031.5642+0.0331
    17.07 03:1031.5311+0.0606
    17.07 03:0031.4705+0.4942
    17.07 02:5030.9763+0.1785
    17.07 02:4030.7978-0.4345
    17.07 02:3031.2323-0.3058
    17.07 02:2031.5381+0.0143
    17.07 02:1031.5238+0.287
    17.07 02:0031.2368+0.1087
    17.07 01:5031.1281+0.0824
    17.07 01:4031.0457+0.0716
    17.07 01:3030.9741-0.1198
    17.07 01:2031.0939-0.2253
    17.07 01:1031.3192+0.0859
    17.07 01:0031.2333+0.0957
    17.07 00:5031.1376+0.4156
    17.07 00:4030.722-0.0527
    17.07 00:3030.7747-0.1798
    17.07 00:2030.9545-0.4589
    17.07 00:1031.4134+0.5755
    17.07 00:0030.8379+0.2335
    16.07 23:5030.6044+0.1204
    16.07 23:4030.484-0.3552
    16.07 23:3030.8392+0.0842
    16.07 23:2030.755+0.0294
    16.07 23:1030.7256-0.5863
    16.07 23:0031.3119+0.3491
    16.07 22:5030.9628-0.1582
    16.07 22:4031.121-0.1146
    16.07 22:3031.2356+0.4262
    16.07 22:2030.8094-0.5237
    16.07 22:1031.3331+0.2555
    16.07 22:0031.0776+0.0917
    16.07 21:5030.9859+0.0418
    16.07 21:4030.9441+0.0879
    16.07 21:3030.8562-0.0273
    16.07 21:2030.8835+0.3205
    16.07 21:1030.563-0.4574
    16.07 21:0031.0204-0.0171
    16.07 20:5031.0375-0.1975
    16.07 20:4031.235-0.1152
    16.07 20:3031.3502+0.0915
    16.07 20:2031.2587-0.0896
    16.07 20:1031.3483+1.2265
    16.07 20:0030.1218+0.1701
    16.07 19:5029.9517+0.1772
    16.07 19:4029.7745-0.0312
    16.07 19:3029.8057+0.2545
    16.07 19:2029.5512+0.3815
    16.07 19:1029.1697+0.8123
    16.07 19:0028.3574+0.0946
    16.07 18:5028.2628-0.0658
    16.07 18:4028.3286-0.3992
    16.07 18:3028.7278-0.0711
    16.07 18:2028.7989-0.0462
    16.07 18:1028.8451-0.1073
    16.07 18:0028.9524+0.31
    16.07 17:5028.6424-0.0058
    16.07 17:4028.6482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.2135
    макс: 32.6503
    за неделю:
    31.577

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.7471
    17.07 17:0032.0202+0.031
    17.07 16:0031.2582-0.0208
    17.07 15:0032.1322-0.2184
    17.07 14:0031.7877+0.5555
    17.07 13:0030.943-0.1799
    17.07 12:0031.3033-0.2828
    17.07 11:0031.3773-0.0819
    17.07 10:0032.0454-0.0685
    17.07 09:0031.8741-0.0706
    17.07 08:0031.6986-0.1774
    17.07 07:0031.9879+0.0206
    17.07 06:0031.793+0.5623
    17.07 05:0031.0502+0.5685
    17.07 04:0031.2824+0.0606
    17.07 03:0031.4705+0.287
    17.07 02:0031.2368+0.0859
    17.07 01:0031.2333+0.5755
    17.07 00:0030.8379-0.5863
    16.07 23:0031.3119+0.2555
    16.07 22:0031.0776-0.4574
    16.07 21:0031.0204+1.2265
    16.07 20:0030.1218+0.8123
    16.07 19:0028.3574-0.1073
    16.07 18:0028.9524-0.0665
    16.07 17:0028.6246+0.0532
    16.07 16:0028.4899-0.1743
    16.07 15:0028.5252-0.0236
    16.07 14:0028.5661-0.4222
    16.07 13:0028.7333+0.2341
    16.07 12:0027.943+0.3722
    16.07 11:0027.8565+0.1673
    16.07 10:0027.811+0.1867
    16.07 09:0028.1923+0.1851
    16.07 08:0027.8754-0.229
    16.07 07:0028.2986-0.3555
    16.07 06:0028.2907+0.2764
    16.07 05:0027.4679-0.0286
    16.07 04:0027.6759+0.0954
    16.07 03:0027.9034-0.0172
    16.07 02:0027.9789-0.3163
    16.07 01:0028.4737-0.1197
    16.07 00:0028.2259+0.2853
    15.07 23:0027.616+0.1961
    15.07 22:0027.5123+0.1273
    15.07 21:0028.7177-0.0432
    15.07 20:0028.5014+0.4563
    15.07 19:0028.2862+0.3178
    15.07 18:0028.0052-0.22
    15.07 17:0028.9551-0.165
    15.07 16:0029.6213+0.3895
    15.07 15:0028.6883+0.352
    15.07 14:0028.5871-0.3965
    15.07 13:0028.2752-0.0353
    15.07 12:0028.601+0.4164
    15.07 11:0028.3139-0.2253
    15.07 10:0028.4589+0.2697
    15.07 09:0028.3685-0.1169
    15.07 08:0028.4217-0.4473
    15.07 07:0028.7312-0.5429
    15.07 06:0029.2892+0.0387
    15.07 05:0029.1653-0.4284
    15.07 04:0029.5788+0.1682
    15.07 03:0028.5884-0.0831
    15.07 02:0027.4979-0.5164
    15.07 01:0027.0666-0.0732
    15.07 00:0027.0274-0.1921
    14.07 23:0027.1893+0.0555
    14.07 22:0027.963+0.0843
    14.07 04:0025.2631-0.0775
    14.07 03:0024.8871+0.0102
    14.07 02:0025.2675-0.0671
    14.07 01:0025.599+0.1625
    13.07 23:0025.2096+0.1344
    13.07 22:0024.999+0.1053
    13.07 21:0024.054-0.0034
    13.07 20:0024.3288+0.0347
    13.07 19:0024.4641+0.3112
    13.07 18:0024.5566+0.0395
    13.07 17:0024.1958-0.4147
    13.07 16:0025.0963-0.1322
    13.07 15:0025.2999+0.5291
    13.07 14:0024.6029-0.0798
    13.07 13:0024.9774+0.023
    13.07 12:0024.4638+0.0038
    13.07 11:0024.3276+0.2701
    13.07 10:0024.5323+0.0926
    13.07 09:0024.5702+0.0295
    13.07 08:0024.4904+0.0588
    13.07 07:0024.242-0.0936
    13.07 06:0024.1223+0.1798
    13.07 05:0023.9626-0.0714
    13.07 04:0024.1005+0.1705
    13.07 03:0023.8346-0.0121
    13.07 02:0024.0859+0.027
    13.07 01:0024.0591-0.1834
    13.07 00:0024.0386-0.2144
    12.07 23:0024.6437-0.0354
    12.07 22:0024.5424-0.268
    12.07 21:0024.6545-0.1714
    12.07 20:0025.2664+0.1012
    12.07 19:0025.1619-0.1413
    12.07 18:0025.1073+0.2113
    12.07 17:0024.6257+0.022
    12.07 16:0024.7159-0.0231
    12.07 15:0024.927+0.0304
    12.07 14:0024.7614+0.1347
    12.07 13:0024.4804+0.0714
    12.07 12:0024.7563+0.1317
    12.07 11:0024.5617-0.0975
    12.07 10:0025.5846-0.5152
    12.07 09:0026.4552+0.2483
    12.07 08:0026.3714+0.0081
    12.07 07:0025.6043-0.056
    12.07 06:0025.3106+0.0579
    12.07 05:0025.3468-0.0897
    12.07 04:0025.237+0.3236
    12.07 03:0025.5205+0.1058
    12.07 02:0025.4494-0.2976
    12.07 01:0025.7583+0.2315
    12.07 00:0025.9405-0.0008
    11.07 23:0025.2628+0.0235
    11.07 22:0024.9252-0.1419
    11.07 21:0024.9139-0.0642
    11.07 20:0024.934-0.2028
    11.07 19:0024.9095-0.2066
    11.07 18:0024.5367-0.077
    11.07 17:0024.4225-0.2246
    11.07 16:0024.5913-0.3691
    11.07 15:0024.7167-0.0923
    11.07 14:0024.849+0.028
    11.07 13:0024.7687-0.0155
    11.07 12:0025.1006+0.0348
    11.07 11:0025.1252+0.2227
    11.07 10:0025.2921+0.0857
    11.07 09:0025.4307-0.2543
    11.07 08:0025.8974-0.1517
    11.07 07:0025.0467+0.1199
    11.07 06:0024.4068-0.14
    11.07 05:0024.5839+0.0938
    11.07 04:0024.6228-0.2388
    11.07 03:0024.2535-0.0885
    11.07 02:0023.8787-0.3194
    11.07 01:0024.5138+0.8933
    11.07 00:0024.5484-0.1022
    10.07 23:0023.2763-0.0541
    10.07 22:0023.1464+0.0283
    10.07 21:0022.5592-0.0915
    10.07 20:0022.2135-0.1904
    10.07 19:0023.7599+0.494
    10.07 18:0024.3854
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 12.9282
    макс: 32.6503
    за месяц:
    31.577
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.201928.9916+0.4589
    15.07.201928.5327+1.9275
    14.07.201926.6052+1.9579
    13.07.201924.6473-0.3462
    12.07.201924.9935+0.0145
    11.07.201924.979+1.7981
    10.07.201923.1809+0.6837
    09.07.201922.4972+0.9552
    08.07.201921.542+0.623
    07.07.201920.919+0.0132
    06.07.201920.9058-1.0269
    05.07.201921.9327-0.2962
    04.07.201922.2289-1.869
    03.07.201924.0979-2.034
    02.07.201926.1319+1.0948
    01.07.201925.0371+1.1208
    30.06.201923.9163+0.5779
    29.06.201923.3384+0.4972
    28.06.201922.8412-1.6054
    27.06.201924.4466+4.9577
    26.06.201919.4889+6.5607
    25.06.201912.9282-0.783
    24.06.201913.7112-9.3726
    23.06.201923.0838+1.2639
    22.06.201921.8199-0.7374
    21.06.201922.5573+1.8734
    20.06.201920.6839-0.24
    19.06.201920.9239+0.1992
    18.06.201920.7247-0.978
    17.06.201921.7027+1.2246
    16.06.201920.4781
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 9.995
    макс: 32.6503
    за квартал:
    31.577
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.201928.9916+0.4589
    15.07.201928.5327+1.9275
    14.07.201926.6052+1.9579
    13.07.201924.6473-0.3462
    12.07.201924.9935+0.0145
    11.07.201924.979+1.7981
    10.07.201923.1809+0.6837
    09.07.201922.4972+0.9552
    08.07.201921.542+0.623
    07.07.201920.919+0.0132
    06.07.201920.9058-1.0269
    05.07.201921.9327-0.2962
    04.07.201922.2289-1.869
    03.07.201924.0979-2.034
    02.07.201926.1319+1.0948
    01.07.201925.0371+1.1208
    30.06.201923.9163+0.5779
    29.06.201923.3384+0.4972
    28.06.201922.8412-1.6054
    27.06.201924.4466+4.9577
    26.06.201919.4889+6.5607
    25.06.201912.9282-0.783
    24.06.201913.7112-9.3726
    23.06.201923.0838+1.2639
    22.06.201921.8199-0.7374
    21.06.201922.5573+1.8734
    20.06.201920.6839-0.24
    19.06.201920.9239+0.1992
    18.06.201920.7247-0.978
    17.06.201921.7027+1.2246
    16.06.201920.4781-0.5659
    15.06.201921.044-0.7378
    14.06.201921.7818+2.9354
    13.06.201918.8464-0.1728
    12.06.201919.0192+0.3459
    11.06.201918.6733+1.5805
    10.06.201917.0928-0.2878
    09.06.201917.3806+1.14
    08.06.201916.2406-0.1024
    07.06.201916.343+1.0008
    06.06.201915.3422-0.6139
    05.06.201915.9561+1.6013
    04.06.201914.3548+1.4659
    03.06.201912.8889+0.1199
    02.06.201912.769+0.1901
    01.06.201912.5789-0.2206
    31.05.201912.7995+0.9346
    30.05.201911.8649+0.18
    29.05.201911.6849+0.2118
    28.05.201911.4731+0.2884
    27.05.201911.1847-0.8327
    26.05.201912.0174+0.0071
    25.05.201912.0103-0.1005
    24.05.201912.1108-0.6275
    23.05.201912.7383+0.9404
    22.05.201911.7979+0.2044
    21.05.201911.5935+0.9381
    20.05.201910.6554+0.393
    19.05.201910.2624-0.9868
    18.05.201911.2492-0.4357
    17.05.201911.6849+1.4886
    16.05.201910.1963+0.2013
    15.05.20199.995

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dropil

1 2 3 4 5 »