Меню сайта

Курс японской иены к Dynamic Trading Rights

Обновлено: 14.11.2019 14:00:01

=
Калькулятор JPY - DTR / Обратный расчет: курс Dynamic Trading Rights к японской иене
Обменять японская иена на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dynamic trading rights, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37831
    макс: 0.38629
    за сутки:
    0.3792

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    14.11 14:000.3792+0.00027
    14.11 13:500.37893+0.00018
    14.11 13:400.37875+3.0E-5
    14.11 13:300.37872-0.00015
    14.11 13:200.37887+0.00017
    14.11 13:100.3787-0.00013
    14.11 13:000.37883+6.0E-5
    14.11 12:500.37877-4.0E-5
    14.11 12:400.37881+6.0E-5
    14.11 12:300.37875-0.00017
    14.11 12:200.37892-0.00041
    14.11 12:100.37933-5.0E-5
    14.11 12:000.37938+0.00085
    14.11 11:500.37853-0.00061
    14.11 11:400.37914+0.0004
    14.11 11:300.37874+0.00012
    14.11 11:200.37862-0.00038
    14.11 11:100.379+0.0002
    14.11 11:000.3788+0.00049
    14.11 10:500.37831-0.00012
    14.11 10:400.37843-0.00422
    14.11 10:300.38265-0.00204
    14.11 10:200.38469-4.0E-5
    14.11 10:100.38473+4.0E-5
    14.11 10:000.38469+0.00027
    14.11 09:500.38442-0.00018
    14.11 09:400.3846+0.00019
    14.11 09:300.38441+0.00027
    14.11 09:200.38414-0.00103
    14.11 09:100.38517-5.0E-5
    14.11 09:000.38522-0.00038
    14.11 08:500.3856-0.00069
    14.11 08:400.38629+0.00051
    14.11 08:300.38578-2.0E-5
    14.11 08:200.3858-
    14.11 08:100.3858+0.0002
    14.11 08:000.3856-0.00031
    14.11 07:500.38591+0.00049
    14.11 07:400.38542+0.00123
    14.11 07:300.38419+0.00062
    14.11 07:200.38357+0.0006
    14.11 07:100.38297+4.0E-5
    14.11 07:000.38293-6.0E-5
    14.11 06:500.38299+0.0002
    14.11 06:400.38279-4.0E-5
    14.11 06:300.38283+0.00013
    14.11 06:200.3827-0.00019
    14.11 06:100.38289-4.0E-5
    14.11 06:000.38293+0.00037
    14.11 05:500.38256-0.00174
    14.11 05:400.3843+0.00147
    14.11 05:300.38283-2.0E-5
    14.11 05:200.38285+8.0E-5
    14.11 05:100.38277+0.00033
    14.11 05:000.38244+0.00025
    14.11 04:500.38219-0.00123
    14.11 04:400.38342+0.00065
    14.11 04:300.38277-0.00037
    14.11 04:200.38314+0.00069
    14.11 04:100.38245-8.0E-5
    14.11 04:000.38253-0.00065
    14.11 03:500.38318+0.00024
    14.11 03:400.38294+0.00092
    14.11 03:300.38202+0.0005
    14.11 03:200.38152-0.0001
    14.11 03:100.38162-0.00077
    14.11 03:000.38239+0.00069
    14.11 02:500.3817-0.00011
    14.11 02:400.38181+0.00023
    14.11 02:300.38158-0.00034
    14.11 02:200.38192-0.001
    14.11 02:100.38292-0.00016
    14.11 02:000.38308+0.00032
    14.11 01:500.38276-0.00025
    14.11 01:400.38301+0.0003
    14.11 01:300.38271+0.0001
    14.11 01:200.38261+0.00011
    14.11 01:100.3825-6.0E-5
    14.11 01:000.38256-0.00038
    14.11 00:500.38294+0.00052
    14.11 00:400.38242+0.00018
    14.11 00:300.38224+0.00048
    14.11 00:200.38176-0.00041
    14.11 00:100.38217-4.0E-5
    14.11 00:000.38221-0.00026
    13.11 23:500.38247+0.00028
    13.11 23:400.38219+0.00036
    13.11 23:300.38183-6.0E-5
    13.11 23:200.38189-2.0E-5
    13.11 23:100.38191-0.0002
    13.11 23:000.38211-2.0E-5
    13.11 22:500.38213-0.00032
    13.11 22:400.38245-0.00054
    13.11 22:300.38299+0.00014
    13.11 22:200.38285+0.00019
    13.11 22:100.38266+0.00012
    13.11 22:000.38254+0.00057
    13.11 21:500.38197+0.00047
    13.11 21:400.3815-0.00088
    13.11 21:300.38238-7.0E-5
    13.11 21:200.38245+0.00011
    13.11 21:100.38234-5.0E-5
    13.11 21:000.38239+0.00025
    13.11 20:500.38214-0.00033
    13.11 20:400.38247-0.00028
    13.11 20:300.38275-0.00064
    13.11 20:200.38339+0.00022
    13.11 20:100.38317-0.00027
    13.11 20:000.38344-0.00046
    13.11 19:500.3839-7.0E-5
    13.11 19:400.38397-0.0001
    13.11 19:300.38407-8.0E-5
    13.11 19:200.38415+0.00025
    13.11 19:100.3839+0.00038
    13.11 19:000.38352+0.00065
    13.11 18:500.38287-0.00052
    13.11 18:400.38339-0.0003
    13.11 18:300.38369-2.0E-5
    13.11 18:200.38371+6.0E-5
    13.11 18:100.38365-0.00016
    13.11 18:000.38381+0.00039
    13.11 17:500.38342+2.0E-5
    13.11 17:400.3834+0.00016
    13.11 17:300.38324-0.00044
    13.11 17:200.38368+4.0E-5
    13.11 17:100.38364+0.00195
    13.11 17:000.38169-0.00044
    13.11 16:500.38213-0.00033
    13.11 16:400.38246+9.0E-5
    13.11 16:300.38237+9.0E-5
    13.11 16:200.38228+0.0002
    13.11 16:100.38208+0.00025
    13.11 16:000.38183+0.00062
    13.11 15:500.38121+0.00031
    13.11 15:400.3809+8.0E-5
    13.11 15:300.38082-0.00011
    13.11 15:200.38093-3.0E-5
    13.11 15:100.38096-1.0E-5
    13.11 15:000.38097-0.00026
    13.11 14:500.38123-
    13.11 14:400.38123+0.00035
    13.11 14:300.38088+0.00032
    13.11 14:200.38056+0.00044
    13.11 14:100.38012+0.00052
    13.11 14:000.3796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37831
    макс: 0.39692
    за неделю:
    0.3792

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    14.11 14:000.3792-0.00013
    14.11 13:000.37883-5.0E-5
    14.11 12:000.37938+0.0002
    14.11 11:000.3788+4.0E-5
    14.11 10:000.38469-5.0E-5
    14.11 09:000.38522+0.0002
    14.11 08:000.3856+4.0E-5
    14.11 07:000.38293-4.0E-5
    14.11 06:000.38293+0.00033
    14.11 05:000.38244-8.0E-5
    14.11 04:000.38253-0.00077
    14.11 03:000.38239-0.00016
    14.11 02:000.38308-6.0E-5
    14.11 01:000.38256-4.0E-5
    14.11 00:000.38221-0.0002
    13.11 23:000.38211+0.00012
    13.11 22:000.38254-5.0E-5
    13.11 21:000.38239-0.00027
    13.11 20:000.38344+0.00038
    13.11 19:000.38352-0.00016
    13.11 18:000.38381+0.00195
    13.11 17:000.38169+0.00025
    13.11 16:000.38183-1.0E-5
    13.11 15:000.38097+0.00052
    13.11 14:000.3796-0.00056
    13.11 13:000.38138-0.00011
    13.11 12:000.38115+3.0E-5
    13.11 11:000.38192-3.0E-5
    13.11 10:000.38198+0.00019
    13.11 09:000.3804-0.00071
    13.11 08:000.38065+0.00035
    13.11 07:000.38018-3.0E-5
    13.11 06:000.3798+0.00033
    13.11 05:000.37942+0.00034
    13.11 04:000.3795-6.0E-5
    13.11 03:000.37874-2.0E-5
    13.11 02:000.37925-0.00048
    13.11 01:000.37929-0.0058
    13.11 00:000.38665-0.00032
    12.11 23:000.38793+5.0E-5
    12.11 22:000.38774-0.00025
    12.11 21:000.38805+0.00014
    12.11 20:000.38866-6.0E-5
    12.11 19:000.38809-8.0E-5
    12.11 18:000.38956+0.0003
    12.11 17:000.38963+0.00038
    12.11 16:000.38917-0.00103
    12.11 15:000.39066+0.00013
    12.11 14:000.39099-0.0003
    12.11 13:000.39101+1.0E-5
    12.11 12:000.39076+0.00017
    12.11 11:000.39015-0.00046
    12.11 10:000.39017-0.00027
    12.11 09:000.39087-0.0002
    12.11 08:000.39091-0.00027
    12.11 07:000.39083+0.00039
    12.11 06:000.39016+0.00011
    12.11 05:000.39102-0.00015
    12.11 04:000.39221+0.00013
    12.11 03:000.39374+0.00037
    12.11 02:000.39421+0.00018
    12.11 01:000.39281+5.0E-5
    12.11 00:000.39431-0.00021
    11.11 23:000.39386+0.00034
    11.11 22:000.39373+0.0001
    11.11 21:000.39405+1.0E-5
    11.11 20:000.39425+0.00252
    11.11 19:000.39107+3.0E-5
    11.11 18:000.39301-0.00018
    11.11 17:000.39303+0.00023
    11.11 16:000.39386+0.00034
    11.11 15:000.39435+0.00015
    11.11 14:000.39454+0.00126
    11.11 13:000.39459+0.00069
    11.11 12:000.394-0.00045
    11.11 11:000.39372-0.00057
    11.11 10:000.3954-2.0E-5
    11.11 09:000.39093+0.0016
    11.11 08:000.38974+8.0E-5
    11.11 07:000.38943+0.00011
    11.11 06:000.38895+4.0E-5
    11.11 05:000.38843+0.00013
    11.11 04:000.38916-0.00023
    11.11 03:000.3897+0.00024
    11.11 02:000.38827-0.00125
    11.11 01:000.39105-0.00179
    11.11 00:000.38993-4.0E-5
    10.11 23:000.38321+0.00032
    10.11 22:000.38305+0.00013
    10.11 21:000.38301-0.00019
    10.11 20:000.38422-0.00018
    10.11 19:000.39018-0.00018
    10.11 18:000.38995-0.00012
    10.11 17:000.39089+0.00018
    10.11 16:000.38948-0.00119
    10.11 15:000.38881+5.0E-5
    10.11 14:000.38836+0.00028
    10.11 13:000.38898-0.00014
    10.11 12:000.39048+0.00014
    10.11 11:000.38816+0.00044
    10.11 10:000.38811+8.0E-5
    10.11 09:000.38774-0.00016
    10.11 08:000.39023+2.0E-5
    10.11 07:000.39041+0.00016
    10.11 06:000.39068+0.00013
    10.11 05:000.39054+0.00013
    10.11 04:000.39053-2.0E-5
    10.11 03:000.39126+0.0001
    10.11 02:000.39155-0.00029
    10.11 01:000.39117-0.00048
    10.11 00:000.39204-0.00011
    09.11 23:000.39181+9.0E-5
    09.11 22:000.38457-5.0E-5
    09.11 21:000.3874-7.0E-5
    09.11 20:000.3876+0.00018
    09.11 19:000.38827-2.0E-5
    09.11 18:000.38542-0.00025
    09.11 17:000.38548-0.00019
    09.11 16:000.38608-0.00024
    09.11 15:000.38908-0.00019
    09.11 14:000.39103+0.00011
    09.11 13:000.39217-0.00033
    09.11 12:000.39342+0.00395
    09.11 11:000.3907+0.00015
    09.11 10:000.38845-0.00067
    09.11 09:000.38959-3.0E-5
    09.11 08:000.38991+0.00021
    09.11 07:000.38981-0.00043
    09.11 06:000.38966+9.0E-5
    09.11 05:000.38969+0.00034
    09.11 04:000.38911-0.00049
    09.11 03:000.39098-1.0E-5
    09.11 02:000.3892+0.0002
    09.11 01:000.38787-0.00023
    09.11 00:000.38966-0.00017
    08.11 23:000.38959-1.0E-5
    08.11 22:000.38928+0.00033
    08.11 21:000.39386-0.00029
    08.11 20:000.39498-0.00064
    08.11 19:000.39692+0.00044
    08.11 18:000.3949-0.00099
    08.11 17:000.39475+7.0E-5
    08.11 16:000.39285+0.00041
    08.11 15:000.39329+5.0E-5
    08.11 14:000.39409-0.0006
    08.11 13:000.39383+0.00066
    08.11 12:000.3923-0.00025
    08.11 11:000.39034-0.00039
    08.11 10:000.39217-0.00037
    08.11 09:000.39423+0.00044
    08.11 08:000.39331-2.0E-5
    08.11 07:000.39328-0.00019
    08.11 06:000.39349+0.00056
    08.11 05:000.3937+0.00044
    08.11 04:000.39181+0.00018
    08.11 03:000.39328+0.00041
    08.11 02:000.39007-0.00059
    08.11 01:000.39119-0.00018
    08.11 00:000.39256+4.0E-5
    07.11 23:000.39214-0.00014
    07.11 22:000.39175-3.0E-5
    07.11 21:000.39212-0.0008
    07.11 20:000.39467-0.00026
    07.11 19:000.39338+0.0001
    07.11 18:000.39074+5.0E-5
    07.11 17:000.38928-0.00144
    07.11 16:000.39053+0.00029
    07.11 15:000.39586-0.00045
    07.11 14:000.39522
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.25365
    макс: 0.39692
    за месяц:
    0.3792
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    13.11.20190.3821-0.00655
    12.11.20190.38865-0.00426
    11.11.20190.39291+0.00459
    10.11.20190.38832-0.00106
    09.11.20190.38938-0.00294
    08.11.20190.39232+4.0E-5
    07.11.20190.39228+0.00565
    06.11.20190.38663+0.00787
    05.11.20190.37876+0.01551
    04.11.20190.36325+0.02202
    03.11.20190.34123+0.0383
    02.11.20190.30293+0.01458
    01.11.20190.28835+0.00206
    31.10.20190.28629+0.00458
    30.10.20190.28171+0.00359
    29.10.20190.27812+0.00569
    28.10.20190.27243+0.00534
    27.10.20190.26709+0.00857
    26.10.20190.25852-0.0257
    25.10.20190.28422-0.01108
    24.10.20190.2953+0.01106
    23.10.20190.28424+0.0167
    22.10.20190.26754+0.00133
    21.10.20190.26621-0.0039
    20.10.20190.27011+0.00081
    19.10.20190.2693+0.00435
    18.10.20190.26495+0.00382
    17.10.20190.26113+0.00249
    16.10.20190.25864+0.00499
    15.10.20190.25365-0.0066
    14.10.20190.26025
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.23179
    макс: 0.67122
    за квартал:
    0.3792
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    13.11.20190.3821-0.00655
    12.11.20190.38865-0.00426
    11.11.20190.39291+0.00459
    10.11.20190.38832-0.00106
    09.11.20190.38938-0.00294
    08.11.20190.39232+4.0E-5
    07.11.20190.39228+0.00565
    06.11.20190.38663+0.00787
    05.11.20190.37876+0.01551
    04.11.20190.36325+0.02202
    03.11.20190.34123+0.0383
    02.11.20190.30293+0.01458
    01.11.20190.28835+0.00206
    31.10.20190.28629+0.00458
    30.10.20190.28171+0.00359
    29.10.20190.27812+0.00569
    28.10.20190.27243+0.00534
    27.10.20190.26709+0.00857
    26.10.20190.25852-0.0257
    25.10.20190.28422-0.01108
    24.10.20190.2953+0.01106
    23.10.20190.28424+0.0167
    22.10.20190.26754+0.00133
    21.10.20190.26621-0.0039
    20.10.20190.27011+0.00081
    19.10.20190.2693+0.00435
    18.10.20190.26495+0.00382
    17.10.20190.26113+0.00249
    16.10.20190.25864+0.00499
    15.10.20190.25365-0.0066
    14.10.20190.26025-0.00197
    13.10.20190.26222+0.00021
    12.10.20190.26201+0.00332
    11.10.20190.25869+0.00481
    10.10.20190.25388-0.00307
    09.10.20190.25695-0.00324
    08.10.20190.26019+0.00288
    07.10.20190.25731+0.00116
    06.10.20190.25615+0.00238
    05.10.20190.25377+0.00031
    04.10.20190.25346+0.00084
    03.10.20190.25262+0.00097
    02.10.20190.25165+0.00137
    01.10.20190.25028-0.00963
    30.09.20190.25991-0.00152
    29.09.20190.26143+0.00358
    28.09.20190.25785-0.00989
    27.09.20190.26774-0.00025
    26.09.20190.26799+0.00046
    25.09.20190.26753+0.02068
    24.09.20190.24685+0.01135
    23.09.20190.2355+0.00014
    22.09.20190.23536+0.00189
    21.09.20190.23347+0.00168
    20.09.20190.23179-0.00914
    19.09.20190.24093+0.00226
    18.09.20190.23867-0.03803
    17.09.20190.2767-0.0266
    16.09.20190.3033-0.0134
    15.09.20190.3167-0.00878
    14.09.20190.32548-0.00491
    13.09.20190.33039-0.00248
    12.09.20190.33287-0.00373
    11.09.20190.3366+0.00193
    10.09.20190.33467-0.00249
    09.09.20190.33716-0.00051
    08.09.20190.33767-0.00994
    07.09.20190.34761+0.00033
    06.09.20190.34728-0.00575
    05.09.20190.35303-0.00563
    04.09.20190.35866-0.00942
    03.09.20190.36808-0.01222
    02.09.20190.3803-0.29092
    15.08.20190.67122

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »