Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс японской иены к Dynamic Trading Rights

Обновлено: 28.05.2020 10:00:01

=
Калькулятор JPY - DTR / Обратный расчет: курс Dynamic Trading Rights к японской иене
Обменять японская иена на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно dynamic trading rights, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70758
    макс: 0.72546
    за сутки:
    0.7119

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    28.05 10:000.7119+2.0E-5
    28.05 09:500.71188+0.00088
    28.05 09:400.711-0.00033
    28.05 09:300.71133-0.0001
    28.05 09:200.71143+6.0E-5
    28.05 09:100.71137+7.0E-5
    28.05 09:000.7113-0.00022
    28.05 08:500.71152-0.00041
    28.05 08:400.71193-0.00029
    28.05 08:300.71222+0.00029
    28.05 08:200.71193+0.00049
    28.05 08:100.71144-0.00012
    28.05 08:000.71156+0.00078
    28.05 07:500.71078-0.00025
    28.05 07:400.71103+0.00028
    28.05 07:300.71075+0.00059
    28.05 07:200.71016-0.00037
    28.05 07:100.71053+0.00177
    28.05 07:000.70876+0.00078
    28.05 06:500.70798+0.00026
    28.05 06:400.70772+0.00014
    28.05 06:300.70758-3.0E-5
    28.05 06:200.70761-1.0E-5
    28.05 06:100.70762+1.0E-5
    28.05 06:000.70761-0.0009
    28.05 05:500.70851-0.00024
    28.05 05:400.70875-0.00023
    28.05 05:300.70898-0.00059
    28.05 05:200.70957+0.00027
    28.05 05:100.7093+2.0E-5
    28.05 05:000.70928+0.00103
    28.05 04:500.70825+0.00015
    28.05 04:400.7081-0.00016
    28.05 04:300.70826-0.00024
    28.05 04:200.7085+0.00025
    28.05 04:100.70825-0.00134
    28.05 04:000.70959-0.0003
    28.05 03:500.70989+0.00044
    28.05 03:400.70945-0.00032
    28.05 03:300.70977-0.00044
    28.05 03:200.71021+0.00012
    28.05 03:100.71009+0.00063
    28.05 03:000.70946-0.00235
    28.05 02:500.71181-0.00216
    28.05 02:400.71397-0.00042
    28.05 02:300.71439+1.0E-5
    28.05 02:200.71438-0.00059
    28.05 02:100.71497-0.00099
    28.05 02:000.71596-0.00012
    28.05 01:500.71608-0.00094
    28.05 01:400.71702-8.0E-5
    28.05 01:300.7171-
    28.05 01:200.7171+0.00038
    28.05 01:100.71672+0.00022
    28.05 01:000.7165-0.00015
    28.05 00:500.71665-0.00239
    28.05 00:400.71904+0.00291
    28.05 00:300.71613+0.00039
    28.05 00:200.71574+1.0E-5
    28.05 00:100.71573+0.00013
    28.05 00:000.7156-0.00036
    27.05 23:500.71596-0.00083
    27.05 23:400.71679+0.00013
    27.05 23:300.71666-0.00037
    27.05 23:200.71703+0.00059
    27.05 23:100.71644-4.0E-5
    27.05 23:000.71648-0.00105
    27.05 22:500.71753+7.0E-5
    27.05 22:400.71746+0.00093
    27.05 22:300.71653+0.00074
    27.05 22:200.71579+0.00019
    27.05 22:100.7156+0.0004
    27.05 22:000.7152-0.00059
    27.05 21:500.71579+0.00027
    27.05 21:400.71552-2.0E-5
    27.05 21:300.71554-0.00023
    27.05 21:200.71577+0.00025
    27.05 21:100.71552-0.00032
    27.05 21:000.71584+0.0001
    27.05 20:500.71574-0.00058
    27.05 20:400.71632-1.0E-5
    27.05 20:300.71633-0.00019
    27.05 20:200.71652-2.0E-5
    27.05 20:100.71654+0.00024
    27.05 20:000.7163+0.00079
    27.05 19:500.71551-0.00033
    27.05 19:400.71584-0.00031
    27.05 19:300.71615+0.00039
    27.05 19:200.71576-0.00014
    27.05 19:100.7159-0.00118
    27.05 19:000.71708-0.00259
    27.05 18:500.71967-0.00019
    27.05 18:400.71986+0.00016
    27.05 18:300.7197+0.00452
    27.05 18:200.71518+0.00037
    27.05 18:100.71481+0.00015
    27.05 18:000.71466-7.0E-5
    27.05 17:500.71473-0.0006
    27.05 17:400.71533-0.00036
    27.05 17:300.71569+0.00114
    27.05 17:200.71455+0.00036
    27.05 17:100.71419-0.00017
    27.05 17:000.71436+0.00131
    27.05 16:500.71305+0.00024
    27.05 16:400.71281+0.00117
    27.05 16:300.71164-0.00077
    27.05 16:200.71241-0.00043
    27.05 16:100.71284-0.00083
    27.05 16:000.71367-0.00073
    27.05 15:500.7144+0.00014
    27.05 15:400.71426-0.00022
    27.05 15:300.71448-0.00331
    27.05 15:200.71779+0.00344
    27.05 15:100.71435+0.00121
    27.05 15:000.71314-0.00487
    27.05 14:500.71801+0.00235
    27.05 14:400.71566-0.00191
    27.05 14:300.71757+0.0002
    27.05 14:200.71737+0.00029
    27.05 14:100.71708-0.00045
    27.05 14:000.71753-0.00494
    27.05 13:500.72247+0.00077
    27.05 13:400.7217-0.00046
    27.05 13:300.72216+0.00257
    27.05 13:200.71959-8.0E-5
    27.05 13:100.71967-0.00077
    27.05 13:000.72044-0.00088
    27.05 12:500.72132-3.0E-5
    27.05 12:400.72135+0.00021
    27.05 12:300.72114-7.0E-5
    27.05 12:200.72121-0.00026
    27.05 12:100.72147-0.0002
    27.05 12:000.72167-0.00058
    27.05 11:500.72225+4.0E-5
    27.05 11:400.72221-0.00325
    27.05 11:300.72546+0.00248
    27.05 11:200.72298-0.00015
    27.05 11:100.72313-0.00018
    27.05 11:000.72331+0.0004
    27.05 10:500.72291-0.00031
    27.05 10:400.72322-0.00027
    27.05 10:300.72349-4.0E-5
    27.05 10:200.72353+0.00046
    27.05 10:100.72307-0.00022
    27.05 10:000.72329
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69146
    макс: 0.73595
    за неделю:
    0.7119

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    28.05 10:000.7119+7.0E-5
    28.05 09:000.7113-0.00012
    28.05 08:000.71156+0.00177
    28.05 07:000.70876+1.0E-5
    28.05 06:000.70761+2.0E-5
    28.05 05:000.70928-0.00134
    28.05 04:000.70959+0.00063
    28.05 03:000.70946-0.00099
    28.05 02:000.71596+0.00022
    28.05 01:000.7165+0.00013
    28.05 00:000.7156-4.0E-5
    27.05 23:000.71648+0.0004
    27.05 22:000.7152-0.00032
    27.05 21:000.71584+0.00024
    27.05 20:000.7163-0.00118
    27.05 19:000.71708+0.00015
    27.05 18:000.71466-0.00017
    27.05 17:000.71436-0.00083
    27.05 16:000.71367+0.00121
    27.05 15:000.71314-0.00045
    27.05 14:000.71753-0.00077
    27.05 13:000.72044-0.0002
    27.05 12:000.72167-0.00018
    27.05 11:000.72331-0.00022
    27.05 10:000.72329+0.00034
    27.05 09:000.72453-9.0E-5
    27.05 08:000.72551+0.00095
    27.05 07:000.72138-5.0E-5
    27.05 06:000.72367-0.00031
    27.05 05:000.72342-0.00089
    27.05 04:000.72407-0.00042
    27.05 03:000.72701-0.00018
    27.05 02:000.72687-0.00038
    27.05 01:000.72845-0.00034
    27.05 00:000.72675+0.00087
    26.05 23:000.73322-0.0003
    26.05 22:000.72679+0.00031
    26.05 21:000.72717+6.0E-5
    26.05 20:000.72674+0.00128
    26.05 19:000.72574+0.0006
    26.05 18:000.72182-0.00144
    26.05 17:000.72168+0.00538
    26.05 16:000.72123+0.00044
    26.05 15:000.72123-0.0001
    26.05 14:000.72472+0.00398
    26.05 13:000.71782-0.00049
    26.05 12:000.72072-0.00025
    26.05 11:000.72436+0.00012
    26.05 10:000.72274+5.0E-5
    26.05 09:000.72062+7.0E-5
    26.05 08:000.72097+0.0011
    26.05 07:000.71978-0.00032
    26.05 06:000.72082-0.00026
    26.05 05:000.72107-0.00175
    26.05 04:000.72417-0.00038
    26.05 03:000.7227-0.00037
    26.05 02:000.72306-0.00051
    26.05 01:000.72103-7.0E-5
    26.05 00:000.72209-0.001
    25.05 23:000.71705+0.00036
    25.05 22:000.71932+0.0005
    25.05 21:000.72148-0.00026
    25.05 20:000.72104-0.00034
    25.05 19:000.72318+0.00595
    25.05 18:000.71839-0.00461
    25.05 17:000.72201+0.00015
    25.05 16:000.72205-0.00188
    25.05 15:000.72451+0.00057
    25.05 14:000.72634-0.00038
    25.05 13:000.72782-0.00059
    25.05 12:000.72477+0.00048
    25.05 11:000.72394+0.00048
    25.05 10:000.72731-0.00036
    25.05 09:000.73091-0.00063
    25.05 08:000.72985+0.00105
    25.05 07:000.7295+0.0022
    25.05 06:000.72686-0.00065
    25.05 05:000.72904+0.00032
    25.05 04:000.7281+0.00366
    25.05 03:000.72838+0.00021
    25.05 02:000.71414+0.00101
    25.05 01:000.71213+0.0005
    25.05 00:000.71139-0.00066
    24.05 23:000.7147+0.00045
    24.05 22:000.71896-0.00022
    24.05 21:000.72014-0.00066
    24.05 20:000.71573+0.00108
    24.05 19:000.71588+0.00099
    24.05 18:000.71587+0.00045
    24.05 17:000.71394+0.00087
    24.05 16:000.71188+0.00145
    24.05 15:000.71156+0.00101
    24.05 14:000.70368-0.0003
    24.05 13:000.70569-0.00049
    24.05 12:000.70472-0.00238
    24.05 11:000.70394-0.00022
    24.05 10:000.70195-0.00334
    24.05 09:000.70574+0.00061
    24.05 08:000.70633-0.00029
    24.05 07:000.7055+0.0023
    24.05 06:000.70367-0.00032
    24.05 05:000.70775+3.0E-5
    24.05 04:000.70945+0.00187
    24.05 03:000.7085-0.00057
    24.05 02:000.70607-0.00049
    24.05 01:000.70783+0.00104
    24.05 00:000.70728-0.00011
    23.05 23:000.71011-0.0003
    23.05 22:000.70961+0.00946
    23.05 21:000.70416-0.00096
    23.05 20:000.70761-0.00233
    23.05 19:000.70666-0.00064
    23.05 18:000.70653+0.00015
    23.05 17:000.712-0.0005
    23.05 16:000.71197+0.00107
    23.05 15:000.70812-0.00151
    23.05 14:000.71301+0.00169
    23.05 13:000.70958+0.00062
    23.05 12:000.70815+0.00032
    23.05 11:000.70687+0.00122
    23.05 10:000.70502+0.00148
    23.05 09:000.70397+0.00105
    23.05 08:000.70326-8.0E-5
    23.05 07:000.7023-0.00137
    23.05 06:000.70188+0.00078
    23.05 05:000.7008+0.00078
    23.05 04:000.70037-0.00154
    23.05 03:000.70518-0.00124
    23.05 02:000.70305-0.00095
    23.05 01:000.70709-9.0E-5
    23.05 00:000.70281-0.00047
    22.05 23:000.70558-0.0009
    22.05 22:000.70457-0.00098
    22.05 21:000.70728+0.00024
    22.05 20:000.70543+0.00019
    22.05 19:000.70419+0.00029
    22.05 18:000.70913-0.00066
    22.05 17:000.70993+0.00108
    22.05 16:000.70919-0.00061
    22.05 15:000.70859-0.00047
    22.05 14:000.70859-0.00046
    22.05 13:000.7117-0.00043
    22.05 12:000.71553+0.00028
    22.05 11:000.708-0.00381
    22.05 10:000.71476-0.00061
    22.05 09:000.71708-0.00145
    22.05 08:000.71892-0.00121
    22.05 07:000.71842-0.00019
    22.05 06:000.71646-0.00098
    22.05 05:000.71734-0.00198
    22.05 04:000.71823+0.00238
    22.05 03:000.71668+0.00111
    22.05 02:000.71346-0.0024
    22.05 01:000.71908+0.00263
    22.05 00:000.71882+0.00088
    21.05 23:000.72506-0.00187
    21.05 22:000.73595+0.00213
    21.05 21:000.72861+0.0004
    21.05 20:000.72515+0.00075
    21.05 19:000.72645-0.00043
    21.05 18:000.72626+0.00241
    21.05 17:000.70761-0.00146
    21.05 16:000.70595-0.00063
    21.05 15:000.70431-0.00044
    21.05 14:000.70517-0.00062
    21.05 13:000.70387-0.00089
    21.05 12:000.70173-0.00139
    21.05 11:000.69307+0.00119
    21.05 10:000.69146
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.67527
    макс: 0.7479
    за месяц:
    0.7119
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    27.05.20200.71825-0.00617
    26.05.20200.72442+8.0E-5
    25.05.20200.72434+0.01375
    24.05.20200.71059+0.00369
    23.05.20200.7069-0.00377
    22.05.20200.71067+0.00355
    21.05.20200.70712+0.01368
    20.05.20200.69344+0.00247
    19.05.20200.69097-0.0035
    18.05.20200.69447-0.01276
    17.05.20200.70723-0.00625
    16.05.20200.71348-0.00981
    15.05.20200.72329+0.00618
    14.05.20200.71711+0.00232
    13.05.20200.71479+0.00151
    12.05.20200.71328-0.0063
    11.05.20200.71958-0.0243
    10.05.20200.74388+0.02638
    09.05.20200.7175+0.03626
    08.05.20200.68124+0.00597
    07.05.20200.67527-0.00493
    06.05.20200.6802-0.00014
    05.05.20200.68034-0.00242
    04.05.20200.68276+0.00435
    03.05.20200.67841-0.01712
    02.05.20200.69553-0.00543
    01.05.20200.70096+0.01173
    30.04.20200.68923-0.028
    29.04.20200.71723-0.02641
    28.04.20200.74364-0.00426
    27.04.20200.7479
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.51479
    макс: 0.9591
    за квартал:
    0.7119
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    27.05.20200.71825-0.00617
    26.05.20200.72442+8.0E-5
    25.05.20200.72434+0.01375
    24.05.20200.71059+0.00369
    23.05.20200.7069-0.00377
    22.05.20200.71067+0.00355
    21.05.20200.70712+0.01368
    20.05.20200.69344+0.00247
    19.05.20200.69097-0.0035
    18.05.20200.69447-0.01276
    17.05.20200.70723-0.00625
    16.05.20200.71348-0.00981
    15.05.20200.72329+0.00618
    14.05.20200.71711+0.00232
    13.05.20200.71479+0.00151
    12.05.20200.71328-0.0063
    11.05.20200.71958-0.0243
    10.05.20200.74388+0.02638
    09.05.20200.7175+0.03626
    08.05.20200.68124+0.00597
    07.05.20200.67527-0.00493
    06.05.20200.6802-0.00014
    05.05.20200.68034-0.00242
    04.05.20200.68276+0.00435
    03.05.20200.67841-0.01712
    02.05.20200.69553-0.00543
    01.05.20200.70096+0.01173
    30.04.20200.68923-0.028
    29.04.20200.71723-0.02641
    28.04.20200.74364-0.00426
    27.04.20200.7479+0.02232
    26.04.20200.72558-0.00015
    25.04.20200.72573-0.00129
    24.04.20200.72702-0.02309
    23.04.20200.75011-0.01626
    22.04.20200.76637-0.01264
    21.04.20200.77901+0.01657
    20.04.20200.76244+0.01819
    19.04.20200.74425+0.00808
    18.04.20200.73617-0.01124
    17.04.20200.74741-0.01564
    16.04.20200.76305-0.00693
    15.04.20200.76998+0.00802
    14.04.20200.76196+0.00924
    13.04.20200.75272+0.02316
    12.04.20200.72956-0.00458
    11.04.20200.73414+0.00847
    10.04.20200.72567+0.03741
    09.04.20200.68826-0.00475
    08.04.20200.69301+0.01848
    07.04.20200.67453-0.01792
    06.04.20200.69245-0.03224
    05.04.20200.72469-0.00734
    04.04.20200.73203+0.01019
    03.04.20200.72184-0.00868
    02.04.20200.73052-0.01799
    01.04.20200.74851+0.01019
    31.03.20200.73832-0.01642
    30.03.20200.75474-0.01036
    29.03.20200.7651+0.00732
    28.03.20200.75778+0.04658
    27.03.20200.7112-0.0006
    26.03.20200.7118+0.00145
    25.03.20200.71035-0.01034
    24.03.20200.72069-0.06889
    23.03.20200.78958+0.02484
    22.03.20200.76474+0.01102
    21.03.20200.75372+0.01811
    20.03.20200.73561-0.08831
    19.03.20200.82392-0.08717
    18.03.20200.91109-0.00488
    17.03.20200.91597-0.04313
    16.03.20200.9591+0.07726
    15.03.20200.88184+0.0428
    14.03.20200.83904-0.04783
    13.03.20200.88687+0.19022
    12.03.20200.69665+0.10057
    11.03.20200.59608+0.00177
    10.03.20200.59431-0.00724
    09.03.20200.60155+0.05926
    08.03.20200.54229+0.02579
    07.03.20200.5165-0.00164
    06.03.20200.51814-0.00477
    05.03.20200.52291-0.01352
    04.03.20200.53643-0.0032
    03.03.20200.53963+0.01219
    02.03.20200.52744-0.00646
    01.03.20200.5339+0.00723
    29.02.20200.52667-0.00152
    28.02.20200.52819+0.0134
    27.02.20200.51479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот