Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hedera Hashgraph
- Биткоин 273712.19
- Эфириум 10383.9
- Рипл 7.315
- Tether 2.8649
- Solana 649.43
- Binance Coin 1865.42
- Cardano 3.6799
- USD Coin 2.8646
- Avalanche 145.47
- TRON 0.65339
- SHIBA INU 8.458E-5
- Tokamak Network 18.9826
- Stellar Lumens 1.5199
- ChainLink 72.1009
- Polkadot 28.3566
- Bitcoin Cash 1528.53
- Salmonation 9.9154
- Лайткоин 369.52
- NEAR Protocol 20.8042
Курс японской иены к Hedera Hashgraph
Обновлено: 03.12.2024 10:20:01
= | ||
Калькулятор JPY - HBAR / Обратный расчет: курс Hedera Hashgraph к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно hedera hashgraph, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01718макс: 0.02841за сутки:
0.01908 Таблица изменений курса японской иены : показать
Дата Курс +/- 03.12 10:20 0.01908 -0.00028 03.12 10:10 0.01936 -1.0E-5 03.12 10:03 0.01937 +1.0E-5 03.12 10:00 0.01936 +0.00036 03.12 09:50 0.019 +0.0002 03.12 09:40 0.0188 -0.00012 03.12 09:30 0.01892 -0.00023 03.12 09:20 0.01915 +0.00031 03.12 09:10 0.01884 +0.00015 03.12 09:00 0.01869 +2.0E-5 03.12 08:50 0.01867 -0.00025 03.12 08:40 0.01892 -0.00012 03.12 08:30 0.01904 +0.00038 03.12 08:20 0.01866 +0.00045 03.12 08:10 0.01821 +0.00019 03.12 08:03 0.01802 - 03.12 08:00 0.01802 -0.00016 03.12 07:50 0.01818 +0.00025 03.12 07:40 0.01793 +0.00016 03.12 07:30 0.01777 -6.0E-5 03.12 07:20 0.01783 -0.00013 03.12 07:10 0.01796 +0.00078 03.12 07:00 0.01718 -0.00062 03.12 06:50 0.0178 +0.00015 03.12 06:40 0.01765 -0.00016 03.12 06:30 0.01781 +0.00023 03.12 06:20 0.01758 +3.0E-5 03.12 06:10 0.01755 -0.00026 03.12 06:03 0.01781 -0.00013 03.12 06:00 0.01794 +0.00061 03.12 05:50 0.01733 -0.00048 03.12 05:40 0.01781 -0.0009 03.12 05:30 0.01871 -0.00026 03.12 05:20 0.01897 -0.0002 03.12 05:10 0.01917 -0.00026 03.12 05:00 0.01943 -7.0E-5 03.12 04:50 0.0195 -0.00022 03.12 04:40 0.01972 -0.00015 03.12 04:30 0.01987 +0.00062 03.12 04:20 0.01925 +0.00034 03.12 04:10 0.01891 -0.00012 03.12 04:03 0.01903 +4.0E-5 03.12 04:00 0.01899 +0.00029 03.12 03:50 0.0187 -0.00061 03.12 03:40 0.01931 +0.00017 03.12 03:30 0.01914 -0.00116 03.12 03:20 0.0203 -0.00023 03.12 03:10 0.02053 -0.00112 03.12 03:00 0.02165 +0.0004 03.12 02:50 0.02125 +1.0E-5 03.12 02:40 0.02124 +0.00031 03.12 02:30 0.02093 -0.00118 03.12 02:20 0.02211 -0.00063 03.12 02:10 0.02274 -0.00017 03.12 02:03 0.02291 -3.0E-5 03.12 02:00 0.02294 +0.00011 03.12 01:50 0.02283 -0.00014 03.12 01:40 0.02297 +9.0E-5 03.12 01:30 0.02288 -0.00023 03.12 01:20 0.02311 +9.0E-5 03.12 01:10 0.02302 -0.00047 03.12 01:00 0.02349 -3.0E-5 03.12 00:50 0.02352 -0.00057 03.12 00:40 0.02409 +3.0E-5 03.12 00:30 0.02406 +0.00018 03.12 00:20 0.02388 +0.00062 03.12 00:10 0.02326 +0.00029 03.12 00:03 0.02297 - 03.12 00:00 0.02297 +3.0E-5 02.12 23:50 0.02294 +0.00038 02.12 23:40 0.02256 +9.0E-5 02.12 23:30 0.02247 -0.00042 02.12 23:20 0.02289 -0.00034 02.12 23:10 0.02323 -4.0E-5 02.12 23:00 0.02327 +0.00018 02.12 22:50 0.02309 +0.00019 02.12 22:40 0.0229 -0.00024 02.12 22:30 0.02314 +8.0E-5 02.12 22:20 0.02306 +1.0E-5 02.12 22:10 0.02305 +0.00048 02.12 22:03 0.02257 +0.00013 02.12 22:00 0.02244 +0.00021 02.12 21:50 0.02223 -0.00057 02.12 21:40 0.0228 +9.0E-5 02.12 21:30 0.02271 -0.00072 02.12 21:20 0.02343 -0.00034 02.12 21:10 0.02377 -0.0003 02.12 21:00 0.02407 +0.00026 02.12 20:50 0.02381 -0.00018 02.12 20:40 0.02399 -0.00048 02.12 20:30 0.02447 +0.00018 02.12 20:20 0.02429 +0.00028 02.12 20:10 0.02401 +0.0001 02.12 20:03 0.02391 -0.00014 02.12 20:00 0.02405 +0.00018 02.12 19:50 0.02387 +0.00048 02.12 19:40 0.02339 +0.00033 02.12 19:30 0.02306 -9.0E-5 02.12 19:20 0.02315 -0.00035 02.12 19:10 0.0235 +0.00041 02.12 19:00 0.02309 -0.00097 02.12 18:50 0.02406 +0.00027 02.12 18:40 0.02379 +5.0E-5 02.12 18:30 0.02374 -0.00102 02.12 18:20 0.02476 -0.00023 02.12 18:10 0.02499 -0.00024 02.12 18:03 0.02523 -0.00029 02.12 18:00 0.02552 +0.00037 02.12 17:50 0.02515 -0.00078 02.12 17:40 0.02593 -0.00046 02.12 17:30 0.02639 -0.00034 02.12 17:20 0.02673 -0.00028 02.12 17:10 0.02701 -0.00017 02.12 17:00 0.02718 +0.00013 02.12 16:50 0.02705 -0.00029 02.12 16:40 0.02734 -1.0E-5 02.12 16:30 0.02735 -0.00022 02.12 16:20 0.02757 -9.0E-5 02.12 16:10 0.02766 -0.00021 02.12 16:03 0.02787 -1.0E-5 02.12 16:00 0.02788 +0.00024 02.12 15:50 0.02764 +0.00011 02.12 15:40 0.02753 -9.0E-5 02.12 15:30 0.02762 -0.0006 02.12 15:20 0.02822 +0.00034 02.12 15:10 0.02788 +2.0E-5 02.12 15:00 0.02786 +0.00013 02.12 14:50 0.02773 +3.0E-5 02.12 14:40 0.0277 -0.00018 02.12 14:30 0.02788 -0.00028 02.12 14:20 0.02816 -0.00025 02.12 14:10 0.02841 +4.0E-5 02.12 14:03 0.02837 +0.00012 02.12 14:00 0.02825 +0.00035 02.12 13:50 0.0279 +0.00012 02.12 13:40 0.02778 +0.00061 02.12 13:30 0.02717 +2.0E-5 02.12 13:20 0.02715 -3.0E-5 02.12 13:10 0.02718 +6.0E-5 02.12 13:00 0.02712 -5.0E-5 02.12 12:50 0.02717 +8.0E-5 02.12 12:40 0.02709 +0.00011 02.12 12:30 0.02698 -0.00023 02.12 12:20 0.02721 -0.00049 02.12 12:10 0.0277 -0.00021 02.12 12:03 0.02791 -2.0E-5 02.12 12:00 0.02793 +5.0E-5 02.12 11:50 0.02788 +0.00049 02.12 11:40 0.02739 +0.00017 02.12 11:30 0.02722 +1.0E-5 02.12 11:20 0.02721 -0.00012 02.12 11:10 0.02733 -0.0001 02.12 11:00 0.02743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01718макс: 0.05084за неделю:
0.01908 Таблица изменений курса японской иены : показать
Дата Курс +/- 03.12 10:20 0.01908 +0.00036 03.12 09:50 0.019 +2.0E-5 03.12 08:50 0.01867 -0.00016 03.12 07:50 0.01818 -0.00062 03.12 06:50 0.0178 +0.00061 03.12 05:50 0.01733 -7.0E-5 03.12 04:50 0.0195 +0.00029 03.12 03:50 0.0187 +0.0004 03.12 02:50 0.02125 +0.00011 03.12 01:50 0.02283 -3.0E-5 03.12 00:50 0.02352 +3.0E-5 02.12 23:50 0.02294 +0.00018 02.12 22:50 0.02309 +0.00021 02.12 21:50 0.02223 +0.00026 02.12 20:50 0.02381 +0.00018 02.12 19:50 0.02387 -0.00097 02.12 18:50 0.02406 +0.00037 02.12 17:50 0.02515 +0.00013 02.12 16:50 0.02705 +0.00024 02.12 15:50 0.02764 +0.00013 02.12 14:50 0.02773 +0.00035 02.12 13:50 0.0279 -5.0E-5 02.12 12:50 0.02717 +5.0E-5 02.12 11:50 0.02788 +0.00033 02.12 10:50 0.0271 -0.00045 02.12 09:50 0.02662 -0.00013 02.12 08:50 0.02676 +4.0E-5 02.12 07:50 0.02716 +0.00039 02.12 06:50 0.02779 -0.00043 02.12 05:50 0.02767 -0.00039 02.12 04:50 0.02816 -0.00066 02.12 03:50 0.03076 +0.0005 02.12 02:50 0.03145 -0.00017 02.12 01:50 0.03151 -8.0E-5 02.12 00:50 0.03141 -0.00091 01.12 23:50 0.03335 -0.00085 01.12 22:50 0.03357 -0.0001 01.12 21:50 0.03454 -0.00024 01.12 20:50 0.03516 +0.00025 01.12 19:50 0.03486 -0.00019 01.12 18:50 0.03438 -0.00016 01.12 17:50 0.03428 -4.0E-5 01.12 16:50 0.03482 -0.00018 01.12 15:50 0.03436 +0.0003 01.12 14:50 0.03326 -0.00047 01.12 13:50 0.03284 -0.00031 01.12 12:50 0.03474 -0.0002 01.12 11:50 0.03406 -8.0E-5 01.12 10:50 0.03739 +0.00034 01.12 09:50 0.03837 +0.00028 01.12 08:50 0.03829 -0.00019 01.12 07:50 0.03889 +7.0E-5 01.12 06:50 0.03963 +0.00041 01.12 05:50 0.03973 +0.00027 01.12 04:50 0.0396 +0.00017 01.12 03:50 0.03996 +4.0E-5 01.12 02:50 0.03944 +3.0E-5 01.12 01:50 0.03965 -4.0E-5 01.12 00:50 0.03949 +0.0001 30.11 23:50 0.03956 -0.0001 30.11 22:50 0.03978 -5.0E-5 30.11 21:50 0.04007 -1.0E-5 30.11 20:50 0.03967 -0.00019 30.11 19:50 0.0399 -0.0001 30.11 18:50 0.03977 +5.0E-5 30.11 17:50 0.03961 +6.0E-5 30.11 16:50 0.03943 +0.00031 30.11 15:50 0.0399 -0.0007 30.11 14:50 0.04025 +0.00012 30.11 13:50 0.04036 -5.0E-5 30.11 12:50 0.04006 -0.00014 30.11 11:50 0.03981 +8.0E-5 30.11 10:50 0.03946 +0.00032 30.11 09:50 0.03916 -0.00013 30.11 08:50 0.03937 -0.00016 30.11 07:50 0.04006 +0.00027 30.11 06:50 0.04036 -0.00016 30.11 05:50 0.03995 +1.0E-5 30.11 04:50 0.03895 -0.00028 30.11 03:50 0.03866 +0.00062 30.11 02:50 0.03683 +0.00011 30.11 01:50 0.03726 +0.00028 30.11 00:50 0.03778 +0.00037 29.11 23:50 0.03912 -0.00075 29.11 22:50 0.03968 +8.0E-5 29.11 21:50 0.04055 +0.00033 29.11 20:50 0.04126 +0.00037 29.11 19:50 0.04168 -0.00032 29.11 18:50 0.04306 -0.00026 29.11 17:50 0.04348 -0.00024 29.11 16:50 0.0444 +0.00019 29.11 15:50 0.04418 +0.00033 29.11 14:50 0.04366 +4.0E-5 29.11 13:50 0.04321 -0.0002 29.11 12:50 0.04327 +0.00012 29.11 11:50 0.04403 +0.00072 29.11 10:50 0.04375 -0.00028 29.11 09:50 0.04452 +0.00023 29.11 08:50 0.04453 -0.00024 29.11 07:50 0.04496 +0.00016 29.11 06:50 0.04461 +0.00049 29.11 05:50 0.04453 -0.00014 29.11 04:50 0.04584 +6.0E-5 29.11 03:50 0.04516 +0.00019 29.11 02:50 0.04536 +1.0E-5 29.11 01:50 0.04506 -0.00019 29.11 00:50 0.04574 +0.00016 28.11 23:50 0.04603 -7.0E-5 28.11 22:50 0.04608 -8.0E-5 28.11 21:50 0.04622 +8.0E-5 28.11 20:50 0.04691 +0.00024 28.11 19:50 0.04724 +0.00019 28.11 18:50 0.04785 +0.00033 28.11 17:50 0.04708 +9.0E-5 28.11 16:50 0.04741 -0.00027 28.11 15:50 0.04784 -7.0E-5 28.11 14:50 0.04748 +0.00016 28.11 13:50 0.04774 +0.00018 28.11 12:50 0.04767 -4.0E-5 28.11 11:50 0.04757 +0.00021 28.11 10:50 0.04721 -0.00014 28.11 09:50 0.04727 -0.00016 28.11 08:50 0.04741 -0.00015 28.11 07:50 0.0474 -6.0E-5 28.11 06:50 0.04777 +0.00051 28.11 05:50 0.0468 -9.0E-5 28.11 04:50 0.04672 -0.00014 28.11 03:50 0.04705 -2.0E-5 28.11 02:50 0.04665 +0.00028 28.11 01:50 0.04623 +0.00015 28.11 00:50 0.04616 +0.00023 27.11 23:50 0.0455 -2.0E-5 27.11 22:50 0.04615 -5.0E-5 27.11 21:50 0.04593 -0.00016 27.11 20:50 0.0455 +0.00055 27.11 19:50 0.04516 +0.0001 27.11 18:50 0.04542 -0.00069 27.11 17:50 0.04679 -0.00023 27.11 16:50 0.04783 +0.00026 27.11 15:50 0.04836 -5.0E-5 27.11 14:50 0.04727 -0.00071 27.11 12:50 0.04733 +0.00061 27.11 11:50 0.04695 -0.00035 27.11 10:50 0.04738 +1.0E-5 27.11 09:50 0.04819 +0.00041 27.11 08:50 0.0488 +0.00028 27.11 07:50 0.04884 +2.0E-5 27.11 06:50 0.0486 +0.0002 27.11 05:50 0.04815 -0.00011 27.11 04:50 0.048 +0.00019 27.11 03:50 0.04862 -0.00027 27.11 02:50 0.04721 +0.0001 27.11 01:50 0.0471 -0.00027 27.11 00:50 0.04747 -0.00028 26.11 23:50 0.04743 -9.0E-5 26.11 22:50 0.04808 -5.0E-5 26.11 21:50 0.04775 +0.00024 26.11 20:50 0.04662 +0.00017 26.11 19:50 0.04722 +0.0004 26.11 18:50 0.04818 -0.00056 26.11 17:50 0.04844 -3.0E-5 26.11 16:50 0.04897 +0.00013 26.11 15:50 0.04938 -0.00084 26.11 14:50 0.05084 +0.00015 26.11 13:50 0.05013 -0.00052 26.11 12:50 0.04934 +0.00013 26.11 11:50 0.04965 -5.0E-5 26.11 10:50 0.0482 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01718макс: 0.15371за месяц:
0.01908 Дата Курс +/- 02.12.2024 0.02524 -0.00967 01.12.2024 0.03491 -0.00479 30.11.2024 0.0397 -0.00263 29.11.2024 0.04233 -0.00457 28.11.2024 0.0469 -0.00021 27.11.2024 0.04711 -0.00088 26.11.2024 0.04799 +0.00174 25.11.2024 0.04625 +0.00241 24.11.2024 0.04384 +0.00152 23.11.2024 0.04232 -0.0054 22.11.2024 0.04772 -0.0044 21.11.2024 0.05212 +0.00049 20.11.2024 0.05163 +0.00531 19.11.2024 0.04632 -0.00738 18.11.2024 0.0537 -0.02078 17.11.2024 0.07448 -0.00118 16.11.2024 0.07566 -0.01763 15.11.2024 0.09329 -0.01018 14.11.2024 0.10347 -0.00623 13.11.2024 0.1097 +0.00083 12.11.2024 0.10887 -0.00784 11.11.2024 0.11671 -0.00175 10.11.2024 0.11846 -0.00936 09.11.2024 0.12782 -0.00167 08.11.2024 0.12949 -0.00403 07.11.2024 0.13352 +0.00128 06.11.2024 0.13224 -0.0151 05.11.2024 0.14734 -0.00637 04.11.2024 0.15371 +0.00215 03.11.2024 0.15156 +0.00743 02.11.2024 0.14413 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.01718макс: 0.15371за квартал:
0.01908 Дата Курс +/- 02.12.2024 0.02524 -0.00967 01.12.2024 0.03491 -0.00479 30.11.2024 0.0397 -0.00263 29.11.2024 0.04233 -0.00457 28.11.2024 0.0469 -0.00021 27.11.2024 0.04711 -0.00088 26.11.2024 0.04799 +0.00174 25.11.2024 0.04625 +0.00241 24.11.2024 0.04384 +0.00152 23.11.2024 0.04232 -0.0054 22.11.2024 0.04772 -0.0044 21.11.2024 0.05212 +0.00049 20.11.2024 0.05163 +0.00531 19.11.2024 0.04632 -0.00738 18.11.2024 0.0537 -0.02078 17.11.2024 0.07448 -0.00118 16.11.2024 0.07566 -0.01763 15.11.2024 0.09329 -0.01018 14.11.2024 0.10347 -0.00623 13.11.2024 0.1097 +0.00083 12.11.2024 0.10887 -0.00784 11.11.2024 0.11671 -0.00175 10.11.2024 0.11846 -0.00936 09.11.2024 0.12782 -0.00167 08.11.2024 0.12949 -0.00403 07.11.2024 0.13352 +0.00128 06.11.2024 0.13224 -0.0151 05.11.2024 0.14734 -0.00637 04.11.2024 0.15371 +0.00215 03.11.2024 0.15156 +0.00743 02.11.2024 0.14413 +0.00172 01.11.2024 0.14241 +0.00294 31.10.2024 0.13947 +0.00586 30.10.2024 0.13361 +0.00176 29.10.2024 0.13185 -0.00325 28.10.2024 0.1351 +3.0E-5 27.10.2024 0.13507 -0.00204 26.10.2024 0.13711 +0.00591 25.10.2024 0.1312 +0.00336 24.10.2024 0.12784 +0.00088 23.10.2024 0.12696 +0.00059 22.10.2024 0.12637 +0.00434 21.10.2024 0.12203 -0.00261 20.10.2024 0.12464 -0.002 19.10.2024 0.12664 -0.00308 18.10.2024 0.12972 +0.00021 17.10.2024 0.12951 +0.00717 16.10.2024 0.12234 +0.00121 15.10.2024 0.12113 -0.0065 14.10.2024 0.12763 -0.00451 13.10.2024 0.13214 +0.00198 12.10.2024 0.13016 -0.00112 11.10.2024 0.13128 -0.00316 10.10.2024 0.13444 +0.00395 09.10.2024 0.13049 +0.00166 08.10.2024 0.12883 +0.0042 07.10.2024 0.12463 -0.00154 06.10.2024 0.12617 +0.00069 05.10.2024 0.12548 -0.00141 04.10.2024 0.12689 -0.00598 03.10.2024 0.13287 +0.00297 02.10.2024 0.1299 +0.00695 01.10.2024 0.12295 +0.00522 30.09.2024 0.11773 +0.00247 29.09.2024 0.11526 +0.00099 28.09.2024 0.11427 +0.00044 27.09.2024 0.11383 -0.00196 26.09.2024 0.11579 -0.00224 25.09.2024 0.11803 -0.00367 24.09.2024 0.1217 -0.00242 23.09.2024 0.12412 -0.00491 22.09.2024 0.12903 +0.00115 21.09.2024 0.12788 -0.00469 20.09.2024 0.13257 -0.00192 19.09.2024 0.13449 -0.00817 18.09.2024 0.14266 +0.00063 17.09.2024 0.14203 -0.00115 16.09.2024 0.14318 +0.00476 15.09.2024 0.13842 +0.00175 14.09.2024 0.13667 -0.00093 13.09.2024 0.1376 -0.00154 12.09.2024 0.13914 -0.00282 11.09.2024 0.14196 +0.0035 10.09.2024 0.13846 -0.00012 09.09.2024 0.13858 -0.00395 08.09.2024 0.14253 -0.00369 07.09.2024 0.14622 -0.00141 06.09.2024 0.14763 +0.00431 05.09.2024 0.14332 +0.00183 04.09.2024 0.14149 +0.00468 03.09.2024 0.13681